Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.91 13.83 13.85 234.8K
09:35 13.85 13.87 13.76 13.80 333.5K
09:40 13.82 13.86 13.80 13.82 90.2K
09:45 13.82 13.90 13.79 13.90 123.1K
09:50 13.90 14.14 13.90 14.02 679.3K
09:55 14.03 14.03 13.96 14.01 300.9K
10:00 14.01 14.01 13.96 14.00 149.9K
10:05 13.98 14.00 13.92 13.94 166.4K
10:10 13.92 13.93 13.91 13.93 62.5K
10:15 13.93 13.93 13.86 13.88 119.9K
10:20 13.88 13.90 13.86 13.86 97.7K
10:25 13.86 13.89 13.85 13.88 46.2K
10:30 13.88 13.88 13.82 13.83 106.2K
10:35 13.83 13.86 13.83 13.85 58.7K
10:40 13.85 13.91 13.85 13.88 90.9K
10:45 13.89 13.90 13.86 13.88 74.0K
10:50 13.86 13.87 13.85 13.85 39.5K
10:55 13.85 13.85 13.77 13.80 170.9K
11:00 13.80 13.81 13.80 13.80 36.6K
11:05 13.80 13.80 13.77 13.78 122.4K
11:10 13.78 13.79 13.77 13.79 47.4K
11:15 13.79 13.80 13.78 13.79 66.8K
11:20 13.79 13.86 13.78 13.80 67.5K
11:25 13.84 13.87 13.80 13.87 78.9K
13:00 13.87 13.89 13.85 13.86 44.7K
13:05 13.86 13.90 13.83 13.90 167.4K
13:10 13.89 13.89 13.83 13.84 44.6K
13:15 13.83 13.83 13.78 13.81 117.4K
13:20 13.81 13.82 13.79 13.80 103.3K
13:25 13.79 13.80 13.78 13.78 81.2K
13:30 13.77 13.80 13.77 13.77 143.3K
13:35 13.77 13.78 13.76 13.77 50.3K
13:40 13.77 13.81 13.76 13.80 71.2K
13:45 13.81 13.81 13.80 13.81 29.9K
13:50 13.81 13.82 13.80 13.81 55.3K
13:55 13.81 13.82 13.81 13.82 13.0K
14:00 13.81 13.85 13.81 13.85 37.9K
14:05 13.86 13.86 13.83 13.83 66.7K
14:10 13.83 13.84 13.83 13.83 14.3K
14:15 13.83 13.84 13.83 13.83 60.2K
14:20 13.83 13.87 13.83 13.86 70.2K
14:25 13.85 13.85 13.84 13.85 27.5K
14:30 13.85 13.85 13.82 13.83 72.9K
14:35 13.84 13.84 13.83 13.83 30.0K
14:40 13.84 13.86 13.84 13.84 86.8K
14:45 13.85 13.91 13.83 13.88 210.9K
14:50 13.87 13.89 13.85 13.86 100.4K
14:55 13.86 13.87 13.85 13.86 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据