Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.71 13.54 13.59 385.6K
09:35 13.63 13.66 13.61 13.63 117.6K
09:40 13.62 13.68 13.60 13.67 207.1K
09:45 13.67 13.69 13.61 13.63 240.3K
09:50 13.63 13.75 13.63 13.68 425.1K
09:55 13.68 13.72 13.66 13.72 94.2K
10:00 13.72 13.73 13.69 13.73 165.1K
10:05 13.73 13.73 13.67 13.67 169.2K
10:10 13.67 13.69 13.65 13.68 115.1K
10:15 13.68 13.75 13.68 13.72 142.2K
10:20 13.72 13.79 13.70 13.79 148.3K
10:25 13.79 13.86 13.79 13.81 379.2K
10:30 13.82 13.84 13.80 13.82 145.0K
10:35 13.82 13.82 13.76 13.79 95.6K
10:40 13.79 13.82 13.77 13.78 87.1K
10:45 13.78 13.80 13.78 13.80 32.3K
10:50 13.79 13.79 13.76 13.76 111.4K
10:55 13.77 13.77 13.75 13.75 39.0K
11:00 13.76 13.77 13.75 13.75 70.6K
11:05 13.74 13.74 13.72 13.73 46.4K
11:10 13.73 13.73 13.71 13.73 68.2K
11:15 13.72 13.73 13.69 13.71 111.7K
11:20 13.70 13.72 13.70 13.72 71.6K
11:25 13.73 13.78 13.72 13.78 44.6K
13:00 13.78 13.78 13.73 13.75 94.8K
13:05 13.75 13.81 13.74 13.80 90.4K
13:10 13.80 13.80 13.73 13.73 91.9K
13:15 13.74 13.75 13.72 13.73 65.8K
13:20 13.73 13.76 13.73 13.76 40.3K
13:25 13.75 13.76 13.74 13.75 95.9K
13:30 13.75 13.75 13.73 13.74 75.8K
13:35 13.74 13.74 13.72 13.73 134.6K
13:40 13.73 13.75 13.73 13.73 51.2K
13:45 13.74 13.74 13.72 13.72 130.5K
13:50 13.72 13.90 13.72 13.83 434.5K
13:55 13.82 13.88 13.80 13.88 186.3K
14:00 13.87 13.88 13.82 13.84 189.8K
14:05 13.83 13.86 13.82 13.82 177.2K
14:10 13.82 13.86 13.82 13.85 93.5K
14:15 13.85 13.95 13.84 13.94 246.4K
14:20 13.94 13.95 13.90 13.90 165.4K
14:25 13.90 13.97 13.90 13.95 147.8K
14:30 13.95 13.97 13.93 13.97 178.4K
14:35 13.97 13.98 13.93 13.93 218.4K
14:40 13.92 13.95 13.88 13.94 329.7K
14:45 13.94 13.95 13.92 13.93 237.5K
14:50 13.93 13.93 13.88 13.91 469.9K
14:55 13.93 13.95 13.92 13.94 152.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据