Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.67 12.67 12.56 12.62 624.0K
09:35 12.61 12.74 12.60 12.68 338.7K
09:40 12.66 12.68 12.58 12.64 171.9K
09:45 12.63 12.69 12.62 12.67 153.3K
09:50 12.67 12.69 12.64 12.66 138.9K
09:55 12.66 12.68 12.64 12.67 103.7K
10:00 12.67 12.76 12.66 12.76 220.6K
10:05 12.75 13.16 12.72 13.12 1,510.3K
10:10 13.13 13.23 13.00 13.02 1,864.4K
10:15 13.02 13.08 12.98 13.05 333.8K
10:20 13.05 13.06 13.01 13.05 157.5K
10:25 13.06 13.15 13.05 13.15 342.3K
10:30 13.15 13.15 13.07 13.10 256.2K
10:35 13.10 13.12 13.06 13.08 183.9K
10:40 13.09 13.18 13.08 13.13 361.9K
10:45 13.12 13.12 13.10 13.11 115.6K
10:50 13.10 13.11 13.10 13.11 106.5K
10:55 13.11 13.14 13.10 13.13 106.1K
11:00 13.13 13.30 13.10 13.29 646.7K
11:05 13.28 13.28 13.17 13.17 232.1K
11:10 13.17 13.30 13.16 13.23 537.7K
11:15 13.23 13.25 13.23 13.23 167.8K
11:20 13.23 13.24 13.18 13.20 85.7K
11:25 13.20 13.20 13.14 13.14 152.1K
13:00 13.14 13.16 13.10 13.13 164.8K
13:05 13.11 13.23 13.10 13.20 141.8K
13:10 13.20 13.21 13.17 13.17 123.3K
13:15 13.17 13.18 13.15 13.16 43.0K
13:20 13.15 13.21 13.15 13.21 79.4K
13:25 13.22 13.24 13.17 13.22 147.4K
13:30 13.21 13.21 13.18 13.19 155.7K
13:35 13.18 13.19 13.15 13.15 107.4K
13:40 13.14 13.19 13.14 13.18 109.1K
13:45 13.19 13.19 13.13 13.13 94.5K
13:50 13.13 13.19 13.13 13.18 90.9K
13:55 13.17 13.23 13.16 13.20 156.6K
14:00 13.19 13.20 13.18 13.20 62.1K
14:05 13.19 13.20 13.15 13.16 218.7K
14:10 13.16 13.17 13.13 13.15 104.8K
14:15 13.15 13.16 13.14 13.16 100.2K
14:20 13.16 13.17 13.14 13.15 80.0K
14:25 13.15 13.16 13.15 13.15 138.2K
14:30 13.16 13.17 13.14 13.17 103.2K
14:35 13.17 13.21 13.17 13.20 208.5K
14:40 13.21 13.25 13.20 13.23 335.8K
14:45 13.23 13.24 13.22 13.23 320.3K
14:50 13.23 13.23 13.19 13.22 332.4K
14:55 13.22 13.24 13.21 13.24 520.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据