南都电源

300068
🏛️ 中国 →
19.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.69 19.51 19.61 5,227.9K
09:35 19.60 19.84 19.54 19.78 3,019.7K
09:40 19.78 20.09 19.78 20.01 6,123.6K
09:45 19.98 20.40 19.94 20.39 10,185.7K
09:50 20.39 20.44 20.24 20.29 10,428.8K
09:55 20.28 20.40 20.15 20.32 5,889.6K
10:00 20.32 20.37 20.16 20.20 3,533.3K
10:05 20.18 20.29 20.07 20.29 2,362.8K
10:10 20.29 20.30 20.19 20.27 2,685.3K
10:15 20.27 20.36 20.20 20.21 2,585.5K
10:20 20.20 20.26 20.15 20.24 1,390.0K
10:25 20.25 20.25 20.19 20.19 1,097.2K
10:30 20.20 20.21 20.16 20.21 1,020.7K
10:35 20.21 20.22 20.16 20.19 1,175.8K
10:40 20.18 20.19 20.01 20.02 2,533.1K
10:45 20.01 20.10 20.00 20.10 1,502.5K
10:50 20.09 20.18 20.08 20.09 1,027.7K
10:55 20.10 20.20 20.10 20.18 997.2K
11:00 20.18 20.39 20.18 20.27 2,865.5K
11:05 20.27 20.31 20.22 20.24 759.8K
11:10 20.23 20.24 20.17 20.18 539.5K
11:15 20.17 20.28 20.17 20.19 549.1K
11:20 20.20 20.21 20.14 20.14 745.4K
11:25 20.13 20.15 20.08 20.14 771.0K
11:30 20.14 20.14 20.14 20.14 2.0K
13:00 20.14 20.20 20.14 20.19 1,032.1K
13:05 20.19 20.19 20.05 20.12 874.9K
13:10 20.12 20.14 20.09 20.12 574.5K
13:15 20.12 20.20 20.12 20.19 882.3K
13:20 20.19 20.24 20.19 20.20 884.2K
13:25 20.20 20.20 20.15 20.16 520.6K
13:30 20.16 20.19 20.11 20.11 743.0K
13:35 20.13 20.13 20.10 20.13 622.0K
13:40 20.13 20.13 20.08 20.12 897.3K
13:45 20.12 20.12 20.05 20.12 967.5K
13:50 20.13 20.14 20.01 20.01 1,042.9K
13:55 20.01 20.05 19.93 19.93 2,003.5K
14:00 19.93 19.99 19.89 19.95 1,446.6K
14:05 19.94 19.98 19.92 19.92 966.4K
14:10 19.93 20.00 19.92 19.97 724.6K
14:15 19.97 19.97 19.93 19.95 906.3K
14:20 19.95 19.98 19.93 19.97 501.8K
14:25 19.97 19.98 19.81 19.86 1,945.3K
14:30 19.85 19.92 19.80 19.83 1,256.6K
14:35 19.83 19.95 19.82 19.85 1,198.8K
14:40 19.85 19.94 19.84 19.94 1,310.3K
14:45 19.94 19.95 19.91 19.91 1,388.3K
14:50 19.90 19.91 19.88 19.89 1,952.3K
14:55 19.89 19.89 19.86 19.88 1,246.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据