南都电源

300068
🏛️ 中国 →
19.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.66 19.47 19.59 5,857.7K
09:35 19.57 19.66 19.51 19.59 3,515.1K
09:40 19.61 19.75 19.61 19.72 3,298.7K
09:45 19.71 19.71 19.59 19.61 3,018.4K
09:50 19.62 19.64 19.51 19.64 2,223.3K
09:55 19.65 19.73 19.64 19.70 3,043.5K
10:00 19.69 19.73 19.64 19.65 1,740.9K
10:05 19.66 19.68 19.57 19.64 1,651.3K
10:10 19.61 19.78 19.60 19.77 2,765.2K
10:15 19.77 19.88 19.73 19.74 4,721.5K
10:20 19.75 19.79 19.70 19.75 1,750.9K
10:25 19.73 19.82 19.73 19.75 1,729.0K
10:30 19.75 19.80 19.70 19.72 1,216.1K
10:35 19.70 19.79 19.70 19.77 1,562.4K
10:40 19.78 19.78 19.68 19.78 1,175.5K
10:45 19.77 19.79 19.70 19.71 780.7K
10:50 19.71 19.75 19.70 19.70 760.1K
10:55 19.70 19.72 19.62 19.65 1,455.7K
11:00 19.64 19.65 19.58 19.62 1,642.6K
11:05 19.61 19.82 19.61 19.82 1,958.4K
11:10 19.82 19.98 19.80 19.84 4,747.5K
11:15 19.83 19.95 19.76 19.90 1,651.5K
11:20 19.90 20.00 19.86 19.97 3,771.0K
11:25 19.98 19.99 19.85 19.85 1,880.6K
11:30 19.83 19.83 19.83 19.83 21.2K
13:00 19.84 19.95 19.81 19.92 1,972.3K
13:05 19.91 20.05 19.91 20.00 3,750.7K
13:10 19.98 19.98 19.80 19.85 1,985.2K
13:15 19.83 19.93 19.83 19.84 1,295.5K
13:20 19.83 19.92 19.80 19.80 1,395.8K
13:25 19.79 19.85 19.78 19.82 1,396.2K
13:30 19.81 19.81 19.69 19.76 1,771.8K
13:35 19.75 19.81 19.75 19.77 688.2K
13:40 19.78 19.83 19.76 19.83 863.9K
13:45 19.83 19.85 19.80 19.80 849.0K
13:50 19.79 19.79 19.74 19.78 948.7K
13:55 19.77 19.81 19.72 19.72 781.3K
14:00 19.75 19.87 19.72 19.82 1,230.3K
14:05 19.81 19.83 19.77 19.78 433.4K
14:10 19.78 19.80 19.75 19.76 774.4K
14:15 19.76 19.79 19.71 19.71 1,027.9K
14:20 19.71 19.77 19.70 19.76 769.0K
14:25 19.76 19.86 19.76 19.84 1,006.1K
14:30 19.84 19.88 19.80 19.81 1,243.8K
14:35 19.81 19.82 19.76 19.79 781.5K
14:40 19.79 19.82 19.76 19.82 1,000.7K
14:45 19.82 19.82 19.78 19.80 1,124.2K
14:50 19.79 19.80 19.76 19.76 2,238.9K
14:55 19.77 19.83 19.76 19.83 1,500.2K
15:40 19.83 19.83 19.83 19.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据