南都电源

300068
🏛️ 中国 →
19.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 19.30 18.61 19.23 7,485.9K
09:35 19.23 19.25 19.01 19.02 3,801.7K
09:40 19.02 19.14 18.80 18.81 3,572.2K
09:45 18.79 18.86 18.77 18.78 2,379.7K
09:50 18.77 18.83 18.68 18.80 2,321.0K
09:55 18.80 18.97 18.77 18.95 1,436.6K
10:00 18.94 18.97 18.86 18.87 1,112.5K
10:05 18.85 18.90 18.79 18.84 894.1K
10:10 18.84 18.84 18.76 18.79 1,070.0K
10:15 18.79 18.88 18.77 18.87 640.4K
10:20 18.87 18.88 18.81 18.87 702.5K
10:25 18.88 18.90 18.83 18.88 645.5K
10:30 18.90 18.94 18.86 18.91 725.4K
10:35 18.91 18.96 18.86 18.95 656.6K
10:40 18.95 18.95 18.86 18.90 655.5K
10:45 18.91 19.15 18.90 19.09 1,662.4K
10:50 19.08 19.17 19.03 19.16 1,603.7K
10:55 19.17 19.27 19.16 19.26 2,901.6K
11:00 19.26 19.28 19.17 19.17 1,635.4K
11:05 19.18 19.21 19.13 19.16 1,016.6K
11:10 19.20 19.20 19.14 19.15 748.4K
11:15 19.14 19.21 19.14 19.20 742.2K
11:20 19.20 19.24 19.17 19.19 800.7K
11:25 19.20 19.21 19.17 19.20 712.5K
11:30 19.21 19.21 19.21 19.21 3.9K
13:00 19.23 19.37 19.23 19.30 4,514.1K
13:05 19.31 19.40 19.24 19.32 2,361.2K
13:10 19.33 19.35 19.23 19.24 1,349.1K
13:15 19.27 19.44 19.27 19.40 2,856.7K
13:20 19.41 19.42 19.36 19.37 2,058.1K
13:25 19.36 19.41 19.33 19.39 1,415.3K
13:30 19.39 19.42 19.36 19.40 1,556.3K
13:35 19.40 19.46 19.38 19.42 2,042.8K
13:40 19.43 19.48 19.42 19.47 1,380.6K
13:45 19.48 19.49 19.39 19.41 1,597.3K
13:50 19.40 19.41 19.35 19.39 1,344.8K
13:55 19.40 19.42 19.33 19.37 1,713.3K
14:00 19.48 19.77 19.48 19.77 10,925.1K
14:05 19.78 19.78 19.65 19.65 2,465.0K
14:10 19.65 19.67 19.54 19.57 1,550.9K
14:15 19.58 19.64 19.57 19.60 738.3K
14:20 19.59 19.60 19.51 19.52 1,059.9K
14:25 19.52 19.56 19.52 19.54 791.6K
14:30 19.54 19.56 19.52 19.54 678.9K
14:35 19.54 19.58 19.54 19.56 782.9K
14:40 19.56 19.57 19.52 19.53 1,319.2K
14:45 19.54 19.62 19.53 19.60 2,108.3K
14:50 19.60 19.64 19.53 19.64 2,751.5K
14:55 19.64 19.65 19.62 19.64 1,376.0K
15:40 19.64 19.64 19.64 19.64 1,113.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据