南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.24 18.95 19.23 4,909.3K
09:35 19.23 19.56 19.22 19.40 8,567.3K
09:40 19.36 19.49 19.34 19.40 5,030.8K
09:45 19.40 19.63 19.37 19.53 7,673.4K
09:50 19.53 19.59 19.45 19.45 4,545.6K
09:55 19.46 19.49 19.33 19.33 2,920.5K
10:00 19.33 19.35 19.24 19.31 3,338.0K
10:05 19.31 19.41 19.28 19.31 1,599.4K
10:10 19.30 19.39 19.14 19.27 2,330.8K
10:15 19.27 19.28 19.17 19.26 1,631.5K
10:20 19.27 19.33 19.17 19.20 1,997.7K
10:25 19.19 19.19 19.08 19.11 2,263.4K
10:30 19.12 19.13 19.03 19.12 1,902.7K
10:35 19.12 19.25 19.10 19.11 1,501.6K
10:40 19.11 19.25 19.06 19.25 1,286.8K
10:45 19.23 19.23 19.11 19.17 1,157.7K
10:50 19.16 19.17 18.91 19.00 2,063.2K
10:55 18.98 19.03 18.91 19.02 752.9K
11:00 19.02 19.02 18.93 18.97 867.4K
11:05 18.96 19.01 18.92 18.92 883.4K
11:10 18.92 19.00 18.92 18.92 725.2K
11:15 18.92 18.99 18.91 18.97 575.3K
11:20 18.98 19.03 18.90 18.90 820.3K
11:25 18.91 18.91 18.81 18.81 1,527.4K
11:30 18.80 18.80 18.80 18.80 138.9K
13:00 18.80 18.80 18.70 18.70 1,501.4K
13:05 18.71 18.75 18.65 18.72 1,746.9K
13:10 18.71 18.86 18.70 18.76 853.1K
13:15 18.76 18.80 18.66 18.69 823.3K
13:20 18.68 18.78 18.67 18.77 894.0K
13:25 18.77 18.84 18.77 18.83 773.1K
13:30 18.77 18.80 18.69 18.72 646.3K
13:35 18.73 18.73 18.63 18.64 1,314.0K
13:40 18.62 18.63 18.49 18.51 1,954.4K
13:45 18.50 18.53 18.44 18.51 1,844.2K
13:50 18.50 18.63 18.48 18.60 1,307.7K
13:55 18.59 18.60 18.47 18.56 732.7K
14:00 18.52 18.54 18.40 18.41 1,407.6K
14:05 18.41 18.43 18.40 18.41 858.9K
14:10 18.41 18.44 18.34 18.44 1,578.7K
14:15 18.44 18.57 18.41 18.57 838.9K
14:20 18.56 18.63 18.54 18.60 771.9K
14:25 18.58 18.78 18.57 18.78 935.7K
14:30 18.78 18.84 18.68 18.76 1,042.5K
14:35 18.77 18.78 18.64 18.68 615.3K
14:40 18.68 18.83 18.68 18.82 1,013.5K
14:45 18.82 18.95 18.82 18.95 1,429.3K
14:50 18.95 19.00 18.95 18.99 1,779.5K
14:55 18.99 19.00 18.98 19.00 743.8K
15:40 18.98 18.98 18.98 18.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据