南都电源

300068
🏛️ 中国 →
19.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.18 18.96 19.18 5,355.9K
09:35 19.14 19.26 19.10 19.24 3,307.3K
09:40 19.24 19.28 19.03 19.09 3,057.0K
09:45 19.06 19.32 19.06 19.23 2,822.3K
09:50 19.23 19.23 19.12 19.21 1,917.6K
09:55 19.21 19.22 19.08 19.09 2,266.0K
10:00 19.14 19.25 19.09 19.11 1,625.6K
10:05 19.11 19.11 19.03 19.05 2,194.6K
10:10 19.05 19.06 18.95 19.06 1,589.0K
10:15 19.07 19.15 19.06 19.15 712.8K
10:20 19.15 19.34 19.14 19.28 4,522.6K
10:25 19.30 19.43 19.29 19.34 3,022.9K
10:30 19.34 19.34 19.25 19.25 1,122.6K
10:35 19.25 19.27 19.18 19.21 911.7K
10:40 19.21 19.25 19.17 19.19 646.1K
10:45 19.20 19.27 19.14 19.14 1,016.1K
10:50 19.15 19.17 19.06 19.07 786.7K
10:55 19.06 19.11 19.03 19.10 919.5K
11:00 19.11 19.11 19.02 19.05 715.4K
11:05 19.05 19.11 19.02 19.11 742.1K
11:10 19.11 19.14 19.07 19.14 478.9K
11:15 19.12 19.12 19.05 19.08 547.7K
11:20 19.09 19.13 19.06 19.11 358.0K
11:25 19.10 19.12 19.08 19.11 285.6K
11:30 19.10 19.10 19.10 19.10 1.9K
13:00 19.11 19.16 19.03 19.14 1,056.5K
13:05 19.14 19.15 19.07 19.10 545.1K
13:10 19.08 19.11 19.03 19.07 551.4K
13:15 19.08 19.10 19.01 19.01 727.8K
13:20 19.02 19.02 18.97 18.99 1,377.2K
13:25 19.00 19.00 18.93 18.96 1,512.9K
13:30 18.96 18.96 18.85 18.85 1,705.3K
13:35 18.84 18.92 18.81 18.90 1,590.3K
13:40 18.90 18.91 18.79 18.86 1,361.6K
13:45 18.87 18.92 18.84 18.92 759.2K
13:50 18.92 18.94 18.79 18.80 797.0K
13:55 18.78 18.92 18.78 18.89 962.9K
14:00 18.88 19.00 18.85 18.98 680.4K
14:05 18.98 19.03 18.94 18.99 1,051.7K
14:10 19.00 19.02 18.93 18.99 701.7K
14:15 18.98 19.10 18.98 19.01 761.6K
14:20 19.03 19.07 18.96 19.02 502.0K
14:25 19.02 19.08 19.02 19.07 573.6K
14:30 19.06 19.08 19.01 19.01 1,202.6K
14:35 19.02 19.03 18.95 18.98 741.7K
14:40 18.98 18.99 18.95 18.97 620.0K
14:45 18.97 18.98 18.87 18.89 1,244.9K
14:50 18.88 18.88 18.81 18.81 1,656.5K
14:55 18.81 18.84 18.81 18.83 1,128.6K
15:40 18.82 18.82 18.82 18.82 742.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据