南都电源

300068
🏛️ 中国 →
19.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.98 19.64 19.70 6,881.7K
09:35 19.71 19.71 19.50 19.52 6,080.1K
09:40 19.52 19.57 19.42 19.46 4,020.2K
09:45 19.45 19.58 19.41 19.47 3,455.6K
09:50 19.47 19.53 19.43 19.46 2,326.1K
09:55 19.46 19.54 19.45 19.51 1,816.3K
10:00 19.58 19.65 19.57 19.62 1,705.4K
10:05 19.62 19.63 19.56 19.58 1,776.3K
10:10 19.57 19.75 19.57 19.75 1,943.1K
10:15 19.76 19.77 19.65 19.66 1,989.8K
10:20 19.69 19.80 19.69 19.75 1,544.1K
10:25 19.76 19.83 19.73 19.79 1,508.1K
10:30 19.80 19.80 19.70 19.74 1,378.2K
10:35 19.74 19.77 19.65 19.68 1,530.0K
10:40 19.67 19.79 19.67 19.78 1,113.2K
10:45 19.79 19.81 19.71 19.72 1,007.9K
10:50 19.75 19.80 19.74 19.76 1,156.9K
10:55 19.80 19.82 19.76 19.78 1,414.8K
11:00 19.79 19.81 19.74 19.77 890.4K
11:05 19.78 19.83 19.71 19.71 1,298.9K
11:10 19.70 19.81 19.66 19.79 939.3K
11:15 19.81 19.82 19.75 19.76 770.6K
11:20 19.75 19.82 19.72 19.82 703.1K
11:25 19.81 19.89 19.81 19.83 1,393.8K
11:30 19.83 19.83 19.83 19.83 0.1K
13:00 19.83 19.86 19.75 19.80 1,724.3K
13:05 19.80 19.90 19.76 19.90 1,479.7K
13:10 19.90 19.93 19.84 19.87 2,111.5K
13:15 19.88 19.96 19.83 19.83 1,912.7K
13:20 19.83 19.83 19.73 19.73 1,170.8K
13:25 19.75 19.75 19.61 19.66 1,918.8K
13:30 19.67 19.89 19.67 19.70 1,996.6K
13:35 19.72 19.86 19.70 19.82 1,058.0K
13:40 19.81 20.10 19.78 19.92 5,523.6K
13:45 19.90 19.90 19.72 19.76 2,177.1K
13:50 19.76 19.80 19.64 19.64 1,983.3K
13:55 19.65 19.69 19.54 19.59 2,235.1K
14:00 19.57 19.64 19.46 19.52 2,528.7K
14:05 19.51 19.51 19.34 19.45 4,295.8K
14:10 19.43 19.44 19.25 19.39 2,469.9K
14:15 19.39 19.47 19.30 19.46 2,197.5K
14:20 19.44 19.46 19.28 19.29 1,612.4K
14:25 19.28 19.29 19.14 19.15 3,143.3K
14:30 19.17 19.29 19.13 19.15 2,427.2K
14:35 19.18 19.18 18.98 18.98 5,038.1K
14:40 18.99 19.15 18.87 19.15 3,999.2K
14:45 19.15 19.15 19.06 19.11 2,337.1K
14:50 19.10 19.22 19.09 19.15 2,340.2K
14:55 19.14 19.15 19.09 19.12 1,415.1K
15:40 19.12 19.12 19.12 19.12 1,115.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据