南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.55 19.21 19.31 7,488.9K
09:35 19.31 19.46 19.26 19.43 3,566.4K
09:40 19.42 19.48 19.35 19.48 2,970.9K
09:45 19.48 19.60 19.43 19.60 2,481.4K
09:50 19.59 19.65 19.52 19.57 1,726.4K
09:55 19.56 19.64 19.53 19.53 1,726.0K
10:00 19.51 19.57 19.48 19.52 1,505.4K
10:05 19.52 19.53 19.44 19.44 1,447.9K
10:10 19.44 19.50 19.40 19.49 1,934.9K
10:15 19.48 19.55 19.45 19.52 1,507.0K
10:20 19.51 19.55 19.44 19.55 1,142.8K
10:25 19.55 19.55 19.39 19.39 1,294.0K
10:30 19.39 19.44 19.38 19.40 1,234.3K
10:35 19.41 19.81 19.40 19.81 2,978.5K
10:40 19.81 19.87 19.70 19.78 5,366.9K
10:45 19.78 20.03 19.75 20.02 9,073.5K
10:50 20.02 20.02 19.83 19.97 3,617.5K
10:55 19.97 20.20 19.90 20.10 5,911.6K
11:00 20.10 20.12 19.95 20.11 2,751.3K
11:05 20.10 20.10 19.91 19.93 2,221.6K
11:10 19.93 19.97 19.86 19.88 1,542.1K
11:15 19.88 19.92 19.84 19.88 1,204.2K
11:20 19.87 19.99 19.87 19.93 1,280.3K
11:25 19.93 19.99 19.87 19.99 1,003.9K
11:30 19.99 19.99 19.99 19.99 4.6K
13:00 20.00 20.00 19.85 19.95 1,819.4K
13:05 19.93 19.94 19.83 19.84 997.7K
13:10 19.84 19.89 19.82 19.84 674.9K
13:15 19.84 19.87 19.81 19.87 936.5K
13:20 19.87 19.88 19.76 19.77 1,169.5K
13:25 19.77 19.79 19.70 19.71 1,104.7K
13:30 19.72 19.79 19.71 19.75 886.6K
13:35 19.75 19.81 19.75 19.78 556.7K
13:40 19.79 19.83 19.76 19.83 659.0K
13:45 19.82 19.83 19.78 19.78 536.1K
13:50 19.79 19.85 19.74 19.83 847.7K
13:55 19.83 20.19 19.82 20.04 4,324.0K
14:00 20.03 20.03 19.92 19.95 1,648.9K
14:05 19.96 20.01 19.90 19.91 1,530.2K
14:10 19.90 19.95 19.90 19.94 691.6K
14:15 19.95 19.98 19.93 19.94 841.3K
14:20 19.94 19.95 19.89 19.92 840.9K
14:25 19.94 19.95 19.85 19.88 1,049.3K
14:30 19.88 19.90 19.84 19.85 757.5K
14:35 19.85 19.88 19.84 19.86 863.1K
14:40 19.85 19.90 19.82 19.90 1,088.3K
14:45 19.90 19.92 19.85 19.88 1,537.0K
14:50 19.87 19.90 19.86 19.88 2,220.1K
14:55 19.89 19.89 19.85 19.89 1,524.4K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据