南都电源

300068
🏛️ 中国 →
19.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.67 19.77 19.40 19.50 8,973.3K
09:35 19.50 19.68 19.44 19.53 3,924.5K
09:40 19.53 19.66 19.51 19.61 3,960.0K
09:45 19.64 19.71 19.62 19.68 3,827.7K
09:50 19.68 19.69 19.53 19.58 2,484.2K
09:55 19.58 19.76 19.57 19.70 2,933.5K
10:00 19.69 19.70 19.58 19.60 2,661.6K
10:05 19.58 19.58 19.47 19.49 4,190.5K
10:10 19.49 19.55 19.44 19.51 2,589.2K
10:15 19.52 19.55 19.46 19.47 1,197.3K
10:20 19.47 19.51 19.43 19.51 1,356.0K
10:25 19.52 19.52 19.41 19.45 1,395.8K
10:30 19.44 19.50 19.33 19.33 2,413.5K
10:35 19.33 19.35 19.20 19.24 5,017.0K
10:40 19.24 19.31 19.21 19.22 2,502.6K
10:45 19.22 19.38 19.22 19.38 1,401.8K
10:50 19.38 19.38 19.23 19.24 1,237.6K
10:55 19.24 19.24 19.17 19.21 2,148.8K
11:00 19.21 19.29 19.21 19.26 1,005.4K
11:05 19.26 19.30 19.23 19.24 847.2K
11:10 19.23 19.32 19.23 19.31 707.8K
11:15 19.31 19.42 19.27 19.42 938.3K
11:20 19.43 19.48 19.40 19.45 1,143.8K
11:25 19.45 19.51 19.42 19.42 1,270.4K
13:00 19.43 19.68 19.38 19.50 2,284.4K
13:05 19.49 19.52 19.46 19.50 715.5K
13:10 19.51 19.58 19.50 19.52 1,064.2K
13:15 19.53 19.57 19.50 19.52 1,188.1K
13:20 19.50 19.52 19.46 19.48 1,027.0K
13:25 19.47 19.54 19.46 19.48 816.9K
13:30 19.49 19.50 19.40 19.47 1,061.5K
13:35 19.47 19.47 19.40 19.47 676.4K
13:40 19.47 19.47 19.40 19.46 620.3K
13:45 19.46 19.52 19.46 19.51 709.9K
13:50 19.51 19.56 19.50 19.53 694.8K
13:55 19.52 19.68 19.51 19.64 1,686.7K
14:00 19.64 19.67 19.60 19.63 1,316.4K
14:05 19.63 19.64 19.54 19.55 1,007.7K
14:10 19.57 19.64 19.56 19.64 893.5K
14:15 19.64 19.65 19.60 19.61 919.0K
14:20 19.61 19.61 19.55 19.57 900.8K
14:25 19.56 19.60 19.55 19.55 966.7K
14:30 19.54 19.63 19.54 19.58 1,083.6K
14:35 19.60 19.65 19.58 19.63 1,520.6K
14:40 19.63 19.63 19.61 19.63 1,357.3K
14:45 19.62 19.64 19.61 19.63 2,067.5K
14:50 19.62 19.67 19.62 19.64 3,363.2K
14:55 19.64 19.67 19.62 19.66 1,425.0K
15:40 19.67 19.67 19.67 19.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据