| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.59 |
21.00 |
20.20 |
20.25 |
27,174.5K |
| 09:35 |
20.23 |
20.35 |
19.93 |
20.00 |
16,486.6K |
| 09:40 |
19.99 |
20.39 |
19.95 |
20.23 |
9,769.4K |
| 09:45 |
20.31 |
20.39 |
20.22 |
20.23 |
6,079.3K |
| 09:50 |
20.25 |
20.40 |
20.13 |
20.14 |
5,520.1K |
| 09:55 |
20.16 |
20.25 |
20.05 |
20.22 |
4,407.6K |
| 10:00 |
20.24 |
20.39 |
20.21 |
20.21 |
4,926.3K |
| 10:05 |
20.21 |
20.23 |
20.01 |
20.02 |
6,176.6K |
| 10:10 |
20.02 |
20.05 |
19.90 |
19.90 |
8,039.3K |
| 10:15 |
19.90 |
19.99 |
19.81 |
19.99 |
5,942.3K |
| 10:20 |
19.99 |
20.02 |
19.91 |
19.96 |
2,684.2K |
| 10:25 |
19.95 |
20.05 |
19.92 |
20.03 |
1,805.0K |
| 10:30 |
20.03 |
20.18 |
19.99 |
20.18 |
2,016.6K |
| 10:35 |
20.18 |
20.18 |
20.06 |
20.06 |
1,771.9K |
| 10:40 |
20.02 |
20.07 |
19.94 |
19.97 |
1,778.0K |
| 10:45 |
19.97 |
20.08 |
19.93 |
20.05 |
1,937.6K |
| 10:50 |
20.05 |
20.05 |
19.90 |
19.91 |
2,271.6K |
| 10:55 |
19.94 |
19.94 |
19.83 |
19.84 |
3,119.1K |
| 11:00 |
19.84 |
19.93 |
19.80 |
19.90 |
3,260.8K |
| 11:05 |
19.90 |
20.07 |
19.85 |
20.04 |
1,466.1K |
| 11:10 |
20.03 |
20.14 |
20.01 |
20.10 |
1,428.8K |
| 11:15 |
20.10 |
20.20 |
20.06 |
20.20 |
1,647.7K |
| 11:20 |
20.20 |
20.25 |
20.14 |
20.18 |
1,898.6K |
| 11:25 |
20.19 |
20.58 |
20.17 |
20.50 |
5,011.5K |
| 11:30 |
20.58 |
20.58 |
20.58 |
20.58 |
10.1K |
| 13:00 |
20.55 |
20.60 |
20.34 |
20.39 |
4,367.5K |
| 13:05 |
20.38 |
20.40 |
20.25 |
20.32 |
1,539.4K |
| 13:10 |
20.31 |
20.32 |
20.19 |
20.21 |
1,242.3K |
| 13:15 |
20.23 |
20.32 |
20.19 |
20.20 |
1,333.9K |
| 13:20 |
20.19 |
20.27 |
20.17 |
20.17 |
1,348.1K |
| 13:25 |
20.17 |
20.20 |
20.11 |
20.18 |
1,079.2K |
| 13:30 |
20.18 |
20.18 |
20.11 |
20.18 |
1,157.6K |
| 13:35 |
20.18 |
20.24 |
20.14 |
20.14 |
1,292.5K |
| 13:40 |
20.13 |
20.16 |
20.05 |
20.05 |
1,583.9K |
| 13:45 |
20.07 |
20.14 |
20.05 |
20.08 |
1,257.2K |
| 13:50 |
20.08 |
20.19 |
20.08 |
20.18 |
1,117.4K |
| 13:55 |
20.17 |
20.22 |
20.13 |
20.18 |
1,053.7K |
| 14:00 |
20.16 |
20.18 |
20.01 |
20.07 |
1,648.2K |
| 14:05 |
20.08 |
20.08 |
20.01 |
20.01 |
1,150.0K |
| 14:10 |
20.03 |
20.18 |
20.01 |
20.14 |
1,369.2K |
| 14:15 |
20.13 |
20.14 |
20.03 |
20.03 |
1,243.7K |
| 14:20 |
20.04 |
20.14 |
20.01 |
20.08 |
1,359.3K |
| 14:25 |
20.09 |
20.09 |
20.03 |
20.09 |
970.2K |
| 14:30 |
20.08 |
20.09 |
20.02 |
20.03 |
1,404.5K |
| 14:35 |
20.03 |
20.05 |
19.95 |
20.01 |
3,743.3K |
| 14:40 |
20.01 |
20.01 |
19.97 |
19.99 |
1,510.6K |
| 14:45 |
19.98 |
20.00 |
19.93 |
19.97 |
2,502.1K |
| 14:50 |
19.97 |
19.98 |
19.91 |
19.92 |
4,464.6K |
| 14:55 |
19.91 |
19.94 |
19.89 |
19.92 |
2,610.8K |
| 15:40 |
19.93 |
19.93 |
19.93 |
19.93 |
2,266.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|