南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 20.60 18.72 20.49 42,944.0K
09:35 20.50 20.89 20.24 20.40 23,367.5K
09:40 20.38 21.63 20.28 21.36 18,105.9K
09:45 21.30 21.94 21.02 21.63 12,689.9K
09:50 21.67 21.71 20.96 20.96 6,807.0K
09:55 20.94 21.35 20.90 21.30 5,317.6K
10:00 21.33 21.88 21.31 21.37 6,622.5K
10:05 21.36 21.36 21.10 21.19 3,169.0K
10:10 21.19 21.33 21.01 21.30 2,503.4K
10:15 21.31 21.31 20.87 20.87 3,127.0K
10:20 20.87 21.09 20.81 20.95 2,826.3K
10:25 20.95 20.95 20.73 20.73 2,394.3K
10:30 20.73 21.06 20.66 21.05 3,720.0K
10:35 21.06 21.07 20.90 21.00 1,380.8K
10:40 21.00 21.01 20.81 20.82 963.7K
10:45 20.83 20.97 20.82 20.88 842.1K
10:50 20.87 20.91 20.68 20.69 1,807.0K
10:55 20.69 20.82 20.68 20.81 2,063.8K
11:00 20.80 20.80 20.58 20.58 1,606.9K
11:05 20.57 20.84 20.57 20.75 1,528.0K
11:10 20.75 20.79 20.73 20.75 1,074.9K
11:15 20.75 20.85 20.74 20.78 1,087.6K
11:20 20.78 20.81 20.75 20.76 780.0K
11:25 20.76 20.78 20.50 20.52 1,985.4K
11:30 20.51 20.51 20.51 20.51 9.6K
13:00 20.52 20.65 20.42 20.44 2,433.1K
13:05 20.47 20.65 20.41 20.41 1,348.4K
13:10 20.40 20.40 20.24 20.29 3,107.2K
13:15 20.33 20.40 20.19 20.35 3,755.8K
13:20 20.39 20.48 20.17 20.17 1,946.5K
13:25 20.20 20.48 20.20 20.46 1,399.0K
13:30 20.46 20.48 20.24 20.37 1,532.9K
13:35 20.38 20.38 20.23 20.24 1,090.9K
13:40 20.26 20.39 20.24 20.25 1,238.0K
13:45 20.27 20.27 20.10 20.20 1,774.3K
13:50 20.24 20.31 20.17 20.19 1,436.9K
13:55 20.20 20.49 20.19 20.20 2,299.8K
14:00 20.21 20.29 20.18 20.26 1,176.9K
14:05 20.26 20.28 20.20 20.20 1,371.8K
14:10 20.20 20.65 20.16 20.63 3,155.9K
14:15 20.63 20.63 20.26 20.29 1,553.0K
14:20 20.29 20.34 20.19 20.19 1,582.3K
14:25 20.20 20.21 20.10 20.10 1,744.8K
14:30 20.08 20.18 20.08 20.15 1,537.8K
14:35 20.15 20.17 20.09 20.15 2,136.8K
14:40 20.14 20.20 19.94 19.94 3,478.8K
14:45 19.93 20.15 19.93 19.99 4,215.3K
14:50 20.00 20.40 19.99 20.33 4,823.4K
14:55 20.35 20.35 20.19 20.19 1,675.8K
15:40 20.20 20.20 20.20 20.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据