南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 18.31 18.31 25,547.8K
09:35 18.32 18.41 18.21 18.25 11,387.5K
09:40 18.25 18.35 18.14 18.35 7,770.8K
09:45 18.33 18.49 18.28 18.30 5,252.0K
09:50 18.31 18.44 18.26 18.36 4,152.6K
09:55 18.38 18.60 18.37 18.56 4,546.8K
10:00 18.54 18.55 18.36 18.36 2,965.7K
10:05 18.36 18.43 18.32 18.40 2,719.1K
10:10 18.40 18.42 18.28 18.34 2,897.8K
10:15 18.34 18.38 18.22 18.22 1,736.5K
10:20 18.26 18.35 18.24 18.35 1,685.7K
10:25 18.34 18.36 18.31 18.35 1,101.5K
10:30 18.34 18.50 18.32 18.49 1,824.6K
10:35 18.48 18.51 18.38 18.39 1,616.1K
10:40 18.39 18.42 18.34 18.42 1,051.8K
10:45 18.42 18.78 18.42 18.72 4,588.3K
10:50 18.69 18.78 18.61 18.69 3,739.6K
10:55 18.63 18.82 18.62 18.80 3,104.2K
11:00 18.80 18.93 18.61 18.63 3,715.5K
11:05 18.63 18.76 18.63 18.68 2,156.0K
11:10 18.66 18.71 18.56 18.59 1,141.9K
11:15 18.58 18.63 18.51 18.53 1,134.1K
11:20 18.52 18.68 18.52 18.68 849.0K
11:25 18.66 18.68 18.59 18.65 687.5K
11:30 18.66 18.66 18.66 18.66 0.2K
13:00 18.66 18.87 18.61 18.81 1,981.3K
13:05 18.83 18.83 18.71 18.74 1,737.2K
13:10 18.72 18.82 18.60 18.62 1,849.0K
13:15 18.60 18.66 18.56 18.66 1,406.0K
13:20 18.66 18.77 18.65 18.68 939.6K
13:25 18.68 18.68 18.61 18.63 637.4K
13:30 18.60 18.69 18.58 18.64 742.9K
13:35 18.64 18.88 18.64 18.81 2,127.9K
13:40 18.81 18.83 18.77 18.82 987.8K
13:45 18.80 18.89 18.77 18.88 1,567.1K
13:50 18.88 18.88 18.77 18.82 995.3K
13:55 18.83 18.85 18.80 18.80 979.9K
14:00 18.80 18.80 18.72 18.73 1,386.9K
14:05 18.74 18.79 18.70 18.73 930.6K
14:10 18.72 18.87 18.69 18.83 1,299.8K
14:15 18.83 18.91 18.82 18.84 1,661.7K
14:20 18.82 18.82 18.74 18.77 901.3K
14:25 18.76 18.85 18.75 18.78 986.4K
14:30 18.77 18.84 18.77 18.84 965.0K
14:35 18.85 18.94 18.84 18.88 2,227.3K
14:40 18.88 19.00 18.88 18.98 3,268.1K
14:45 18.99 19.00 18.88 18.88 3,876.8K
14:50 18.88 18.90 18.83 18.87 2,561.3K
14:55 18.87 18.87 18.84 18.85 1,694.7K
15:40 18.90 18.90 18.90 18.90 1,511.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据