南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.09 17.82 17.02 17.65 13,341.3K
09:35 17.66 17.84 17.53 17.84 8,420.2K
09:40 17.84 18.05 17.78 17.80 11,598.6K
09:45 17.80 18.06 17.80 18.06 8,149.3K
09:50 18.06 18.07 17.72 17.83 5,633.8K
09:55 17.88 17.98 17.78 17.95 3,645.8K
10:00 17.98 18.13 17.93 18.03 7,636.5K
10:05 18.04 18.12 18.02 18.06 4,825.5K
10:10 18.06 18.06 17.96 17.99 2,391.2K
10:15 18.00 18.00 17.89 17.99 2,429.1K
10:20 18.00 18.10 17.97 18.01 2,660.5K
10:25 18.00 18.08 17.99 18.05 1,336.3K
10:30 18.04 18.05 18.01 18.01 1,462.0K
10:35 18.01 18.01 17.85 17.90 1,917.5K
10:40 17.90 18.05 17.90 18.03 1,403.9K
10:45 18.02 18.04 18.00 18.02 1,036.0K
10:50 18.04 18.20 18.03 18.17 5,804.2K
10:55 18.19 18.19 18.09 18.09 2,569.5K
11:00 18.09 18.11 18.02 18.03 1,385.8K
11:05 18.04 18.15 18.00 18.13 1,521.8K
11:10 18.14 18.14 18.03 18.06 1,173.2K
11:15 18.06 18.14 18.04 18.05 1,032.9K
11:20 18.07 18.13 18.06 18.08 869.3K
11:25 18.08 18.51 18.05 18.51 8,658.1K
11:30 18.54 18.54 18.54 18.54 86.0K
13:00 18.75 18.75 18.32 18.33 13,552.4K
13:05 18.30 18.36 18.23 18.31 2,952.3K
13:10 18.32 18.52 18.31 18.47 2,996.7K
13:15 18.48 18.54 18.40 18.40 2,659.4K
13:20 18.40 18.76 18.40 18.66 3,630.0K
13:25 18.66 18.98 18.63 18.73 7,489.5K
13:30 18.72 18.90 18.70 18.73 3,559.5K
13:35 18.73 18.79 18.73 18.77 1,820.2K
13:40 18.77 18.90 18.77 18.88 2,244.7K
13:45 18.89 18.98 18.88 18.88 2,781.6K
13:50 18.88 18.95 18.83 18.94 1,535.0K
13:55 18.93 18.96 18.91 18.94 1,625.4K
14:00 18.94 18.96 18.90 18.90 1,589.6K
14:05 18.90 18.91 18.81 18.83 1,790.4K
14:10 18.83 18.85 18.58 18.67 2,763.4K
14:15 18.68 18.82 18.67 18.81 1,836.7K
14:20 18.80 18.82 18.79 18.79 1,325.5K
14:25 18.80 18.84 18.78 18.84 1,623.8K
14:30 18.84 18.88 18.83 18.83 1,127.0K
14:35 18.82 18.82 18.69 18.74 2,338.4K
14:40 18.74 18.83 18.74 18.81 2,171.0K
14:45 18.81 18.96 18.80 18.92 4,159.5K
14:50 18.92 18.94 18.81 18.93 3,191.0K
14:55 18.94 18.94 18.92 18.94 2,262.7K
15:40 18.94 18.94 18.94 18.94 1,749.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据