南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.44 18.17 17.40 17.78 24,588.4K
09:35 17.80 18.08 17.80 17.91 11,464.9K
09:40 17.94 18.00 17.64 17.70 6,426.1K
09:45 17.70 18.03 17.70 17.87 6,190.1K
09:50 17.88 17.88 17.70 17.71 3,639.6K
09:55 17.71 17.78 17.68 17.69 2,782.0K
10:00 17.68 17.70 17.49 17.69 3,599.0K
10:05 17.70 17.70 17.56 17.59 1,978.4K
10:10 17.60 17.71 17.55 17.65 2,046.8K
10:15 17.63 17.73 17.63 17.67 1,513.4K
10:20 17.66 17.68 17.52 17.54 1,366.8K
10:25 17.54 17.61 17.50 17.52 1,547.8K
10:30 17.51 17.56 17.45 17.55 1,632.0K
10:35 17.54 17.55 17.38 17.39 1,832.2K
10:40 17.39 17.54 17.39 17.51 1,410.4K
10:45 17.51 17.51 17.43 17.46 839.3K
10:50 17.47 17.48 17.39 17.46 1,582.7K
10:55 17.47 17.71 17.47 17.60 1,992.8K
11:00 17.59 17.63 17.56 17.59 976.7K
11:05 17.57 17.60 17.52 17.57 634.3K
11:10 17.56 17.65 17.46 17.46 1,324.3K
11:15 17.46 17.49 17.41 17.44 780.8K
11:20 17.44 17.46 17.40 17.41 1,100.1K
11:25 17.41 17.55 17.41 17.54 851.5K
11:30 17.54 17.54 17.54 17.54 1.1K
13:00 17.58 17.59 17.41 17.41 1,806.8K
13:05 17.42 17.68 17.40 17.65 1,663.3K
13:10 17.65 17.69 17.59 17.69 1,851.6K
13:15 17.65 17.69 17.48 17.48 1,141.7K
13:20 17.48 17.48 17.38 17.41 1,276.9K
13:25 17.40 17.44 17.32 17.33 1,604.3K
13:30 17.32 17.33 17.23 17.23 1,704.9K
13:35 17.26 17.26 17.22 17.23 931.8K
13:40 17.22 17.23 17.15 17.17 1,379.2K
13:45 17.17 17.28 17.17 17.18 1,119.2K
13:50 17.18 17.35 17.17 17.35 1,029.4K
13:55 17.35 17.36 17.29 17.34 1,268.9K
14:00 17.33 17.43 17.29 17.39 1,036.2K
14:05 17.38 17.38 17.26 17.30 1,223.2K
14:10 17.32 17.34 17.19 17.27 826.2K
14:15 17.26 17.28 17.20 17.20 805.0K
14:20 17.20 17.21 17.17 17.18 852.0K
14:25 17.19 17.25 17.15 17.25 1,143.4K
14:30 17.25 17.27 17.01 17.01 1,798.0K
14:35 17.02 17.15 16.94 17.15 1,835.3K
14:40 17.16 17.29 17.09 17.29 1,317.8K
14:45 17.28 17.29 17.14 17.27 1,182.0K
14:50 17.27 17.28 17.23 17.24 1,640.2K
14:55 17.25 17.25 17.19 17.19 1,001.2K
15:40 17.21 17.21 17.21 17.21 907.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据