南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.74 17.32 16.74 17.25 11,725.5K
09:35 17.27 17.44 17.18 17.20 10,035.8K
09:40 17.23 17.34 17.10 17.33 4,561.1K
09:45 17.33 17.35 17.12 17.15 3,278.7K
09:50 17.13 17.18 17.03 17.08 2,514.7K
09:55 17.10 17.13 17.07 17.12 1,541.7K
10:00 17.12 17.13 16.96 17.02 2,318.7K
10:05 17.03 17.04 16.95 16.97 1,116.7K
10:10 16.97 16.99 16.88 16.88 1,477.7K
10:15 16.90 16.96 16.87 16.87 1,147.1K
10:20 16.87 17.19 16.87 17.18 2,622.4K
10:25 17.17 17.17 16.97 16.98 1,107.3K
10:30 16.99 17.02 16.85 16.85 1,533.5K
10:35 16.85 17.04 16.85 17.01 1,392.7K
10:40 17.00 17.23 16.98 17.17 1,940.8K
10:45 17.18 17.23 17.15 17.19 1,803.2K
10:50 17.19 17.19 17.10 17.12 1,195.3K
10:55 17.12 17.18 17.10 17.15 934.4K
11:00 17.13 17.29 17.13 17.25 2,540.1K
11:05 17.26 17.26 17.14 17.14 899.0K
11:10 17.13 17.13 17.10 17.12 601.6K
11:15 17.13 17.14 17.08 17.11 697.8K
11:20 17.11 17.11 17.06 17.08 557.3K
11:25 17.08 17.10 17.05 17.10 791.6K
11:30 17.10 17.10 17.10 17.10 25.9K
13:00 17.10 17.45 17.10 17.26 9,847.6K
13:05 17.26 17.38 17.23 17.25 2,574.6K
13:10 17.25 17.39 17.20 17.39 2,042.1K
13:15 17.38 17.38 17.25 17.25 1,518.3K
13:20 17.25 17.35 17.25 17.35 1,363.7K
13:25 17.34 17.36 17.26 17.30 2,123.3K
13:30 17.31 17.36 17.24 17.24 1,649.4K
13:35 17.24 17.26 17.22 17.23 1,362.2K
13:40 17.23 17.30 17.20 17.26 1,707.0K
13:45 17.26 17.27 17.11 17.12 1,120.8K
13:50 17.12 17.19 17.12 17.18 839.6K
13:55 17.19 17.19 17.10 17.14 902.6K
14:00 17.13 17.15 17.06 17.15 1,027.0K
14:05 17.15 17.18 17.13 17.17 705.7K
14:10 17.18 17.19 17.14 17.15 656.2K
14:15 17.15 17.15 17.09 17.09 1,096.4K
14:20 17.11 17.22 17.11 17.19 1,118.8K
14:25 17.18 17.19 17.15 17.16 687.2K
14:30 17.16 17.17 17.10 17.13 1,056.4K
14:35 17.13 17.21 17.09 17.21 2,345.9K
14:40 17.21 17.21 17.08 17.09 1,888.8K
14:45 17.09 17.11 16.98 16.98 2,371.4K
14:50 16.98 17.02 16.96 17.01 2,274.8K
14:55 17.01 17.11 17.00 17.11 1,633.4K
15:40 17.11 17.11 17.11 17.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据