| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.15 |
17.33 |
17.10 |
17.15 |
4,970.5K |
| 09:35 |
17.15 |
17.21 |
17.08 |
17.19 |
3,086.5K |
| 09:40 |
17.20 |
17.33 |
17.12 |
17.13 |
3,882.8K |
| 09:45 |
17.13 |
17.22 |
17.09 |
17.10 |
1,895.4K |
| 09:50 |
17.09 |
17.09 |
16.93 |
17.00 |
2,160.2K |
| 09:55 |
17.01 |
17.09 |
16.96 |
17.02 |
1,657.5K |
| 10:00 |
16.98 |
17.02 |
16.90 |
16.97 |
2,444.3K |
| 10:05 |
16.97 |
17.19 |
16.92 |
17.18 |
2,300.6K |
| 10:10 |
17.16 |
17.16 |
16.95 |
16.96 |
1,328.1K |
| 10:15 |
16.96 |
17.05 |
16.92 |
16.99 |
1,164.3K |
| 10:20 |
16.98 |
17.11 |
16.98 |
17.11 |
943.9K |
| 10:25 |
17.10 |
17.11 |
16.98 |
17.00 |
866.5K |
| 10:30 |
17.00 |
17.02 |
16.83 |
16.85 |
2,264.2K |
| 10:35 |
16.85 |
16.85 |
16.80 |
16.80 |
1,548.1K |
| 10:40 |
16.81 |
16.82 |
16.76 |
16.79 |
1,664.5K |
| 10:45 |
16.78 |
16.81 |
16.75 |
16.81 |
1,386.9K |
| 10:50 |
16.80 |
16.89 |
16.77 |
16.85 |
753.3K |
| 10:55 |
16.86 |
16.86 |
16.72 |
16.76 |
1,178.2K |
| 11:00 |
16.78 |
16.85 |
16.72 |
16.84 |
1,023.4K |
| 11:05 |
16.82 |
16.87 |
16.79 |
16.81 |
675.9K |
| 11:10 |
16.81 |
16.87 |
16.78 |
16.80 |
499.5K |
| 11:15 |
16.80 |
16.81 |
16.76 |
16.79 |
453.4K |
| 11:20 |
16.80 |
16.97 |
16.80 |
16.91 |
1,010.4K |
| 11:25 |
16.90 |
16.90 |
16.76 |
16.76 |
442.8K |
| 11:30 |
16.75 |
16.75 |
16.75 |
16.75 |
0.7K |
| 13:00 |
16.78 |
16.78 |
16.69 |
16.77 |
1,406.8K |
| 13:05 |
16.75 |
16.80 |
16.71 |
16.72 |
676.4K |
| 13:10 |
16.71 |
16.72 |
16.59 |
16.60 |
1,316.7K |
| 13:15 |
16.60 |
16.65 |
16.58 |
16.60 |
1,112.2K |
| 13:20 |
16.60 |
16.64 |
16.57 |
16.59 |
865.2K |
| 13:25 |
16.57 |
16.66 |
16.56 |
16.65 |
755.8K |
| 13:30 |
16.64 |
16.79 |
16.64 |
16.78 |
673.1K |
| 13:35 |
16.78 |
16.81 |
16.74 |
16.80 |
610.7K |
| 13:40 |
16.80 |
16.83 |
16.77 |
16.77 |
533.1K |
| 13:45 |
16.78 |
16.88 |
16.78 |
16.84 |
629.1K |
| 13:50 |
16.85 |
16.86 |
16.73 |
16.76 |
965.6K |
| 13:55 |
16.76 |
16.78 |
16.72 |
16.72 |
509.9K |
| 14:00 |
16.72 |
16.79 |
16.71 |
16.73 |
451.5K |
| 14:05 |
16.73 |
16.73 |
16.70 |
16.71 |
560.7K |
| 14:10 |
16.72 |
16.73 |
16.68 |
16.70 |
433.9K |
| 14:15 |
16.69 |
16.70 |
16.63 |
16.64 |
476.3K |
| 14:20 |
16.64 |
16.70 |
16.64 |
16.66 |
481.5K |
| 14:25 |
16.66 |
16.67 |
16.63 |
16.65 |
369.8K |
| 14:30 |
16.65 |
16.75 |
16.63 |
16.69 |
1,096.2K |
| 14:35 |
16.70 |
16.70 |
16.66 |
16.66 |
395.8K |
| 14:40 |
16.66 |
16.67 |
16.58 |
16.60 |
1,349.6K |
| 14:45 |
16.60 |
16.64 |
16.57 |
16.64 |
950.4K |
| 14:50 |
16.64 |
16.69 |
16.64 |
16.67 |
1,159.5K |
| 14:55 |
16.66 |
16.69 |
16.66 |
16.68 |
453.3K |
| 15:40 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|