南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.50 17.50 17.15 17.26 8,575.8K
09:35 17.24 17.31 17.17 17.28 3,445.3K
09:40 17.28 17.29 17.11 17.12 3,147.2K
09:45 17.12 17.14 17.03 17.10 2,478.3K
09:50 17.09 17.15 17.02 17.11 2,078.2K
09:55 17.11 17.17 17.09 17.11 969.5K
10:00 17.11 17.23 17.09 17.16 1,690.7K
10:05 17.15 17.32 17.11 17.32 1,549.4K
10:10 17.33 17.42 17.22 17.22 2,528.2K
10:15 17.23 17.33 17.22 17.27 1,934.7K
10:20 17.27 17.29 17.20 17.20 1,237.7K
10:25 17.20 17.22 17.13 17.14 1,164.0K
10:30 17.14 17.17 17.08 17.10 1,021.7K
10:35 17.10 17.17 17.09 17.14 696.0K
10:40 17.15 17.17 17.12 17.15 772.4K
10:45 17.14 17.17 17.13 17.15 529.9K
10:50 17.14 17.15 17.10 17.10 658.8K
10:55 17.11 17.14 17.09 17.10 740.3K
11:00 17.10 17.14 17.10 17.13 631.4K
11:05 17.14 17.15 17.12 17.12 514.8K
11:10 17.13 17.16 17.12 17.12 406.6K
11:15 17.11 17.13 17.11 17.13 510.0K
11:20 17.13 17.15 17.09 17.09 478.6K
11:25 17.09 17.09 17.04 17.05 1,137.3K
11:30 17.04 17.04 17.04 17.04 5.4K
13:00 17.05 17.10 17.05 17.07 515.0K
13:05 17.08 17.08 17.04 17.05 567.3K
13:10 17.05 17.10 17.02 17.07 933.9K
13:15 17.07 17.10 17.05 17.05 390.8K
13:20 17.05 17.06 17.03 17.05 487.4K
13:25 17.04 17.05 17.03 17.03 382.0K
13:30 17.03 17.04 16.98 17.02 2,197.0K
13:35 17.01 17.04 17.00 17.01 505.8K
13:40 17.01 17.03 16.97 16.98 953.4K
13:45 16.98 17.00 16.95 17.00 661.4K
13:50 17.00 17.02 16.99 16.99 362.3K
13:55 16.99 17.11 16.99 17.11 611.4K
14:00 17.08 17.13 17.07 17.10 638.2K
14:05 17.10 17.11 17.07 17.09 477.0K
14:10 17.09 17.09 17.03 17.05 303.0K
14:15 17.05 17.07 17.01 17.03 436.2K
14:20 17.03 17.09 17.03 17.08 501.4K
14:25 17.09 17.09 17.05 17.06 445.2K
14:30 17.05 17.08 17.05 17.07 487.9K
14:35 17.07 17.10 17.05 17.10 739.6K
14:40 17.10 17.11 17.09 17.10 1,043.7K
14:45 17.09 17.11 17.05 17.10 1,267.7K
14:50 17.10 17.12 17.09 17.12 1,262.2K
14:55 17.11 17.13 17.11 17.12 733.1K
15:40 17.12 17.12 17.12 17.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据