| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
16.66 |
16.44 |
16.64 |
2,772.3K |
| 09:35 |
16.65 |
16.65 |
16.43 |
16.45 |
2,167.4K |
| 09:40 |
16.47 |
16.60 |
16.40 |
16.56 |
1,798.2K |
| 09:45 |
16.57 |
16.63 |
16.52 |
16.60 |
1,285.1K |
| 09:50 |
16.60 |
16.62 |
16.56 |
16.56 |
1,066.3K |
| 09:55 |
16.56 |
16.56 |
16.47 |
16.48 |
1,147.9K |
| 10:00 |
16.48 |
16.54 |
16.42 |
16.42 |
1,106.1K |
| 10:05 |
16.42 |
16.51 |
16.39 |
16.50 |
1,044.4K |
| 10:10 |
16.51 |
16.56 |
16.51 |
16.55 |
918.8K |
| 10:15 |
16.55 |
16.60 |
16.50 |
16.51 |
902.5K |
| 10:20 |
16.51 |
16.55 |
16.51 |
16.54 |
504.7K |
| 10:25 |
16.55 |
16.57 |
16.52 |
16.55 |
354.6K |
| 10:30 |
16.54 |
16.62 |
16.54 |
16.59 |
1,025.0K |
| 10:35 |
16.60 |
16.62 |
16.58 |
16.58 |
556.7K |
| 10:40 |
16.57 |
16.63 |
16.57 |
16.63 |
636.3K |
| 10:45 |
16.62 |
16.64 |
16.59 |
16.61 |
652.5K |
| 10:50 |
16.61 |
16.61 |
16.55 |
16.55 |
479.9K |
| 10:55 |
16.56 |
16.56 |
16.51 |
16.52 |
644.8K |
| 11:00 |
16.53 |
16.54 |
16.45 |
16.45 |
717.5K |
| 11:05 |
16.46 |
16.49 |
16.45 |
16.47 |
458.1K |
| 11:10 |
16.47 |
16.50 |
16.44 |
16.46 |
852.0K |
| 11:15 |
16.44 |
16.44 |
16.32 |
16.37 |
1,485.8K |
| 11:20 |
16.35 |
16.37 |
16.26 |
16.27 |
1,330.2K |
| 11:25 |
16.26 |
16.37 |
16.25 |
16.37 |
1,615.0K |
| 11:30 |
16.37 |
16.37 |
16.37 |
16.37 |
1.1K |
| 13:00 |
16.38 |
16.41 |
16.35 |
16.35 |
760.7K |
| 13:05 |
16.35 |
16.41 |
16.34 |
16.38 |
474.2K |
| 13:10 |
16.38 |
16.40 |
16.31 |
16.33 |
643.0K |
| 13:15 |
16.33 |
16.38 |
16.29 |
16.29 |
660.2K |
| 13:20 |
16.28 |
16.29 |
16.20 |
16.20 |
1,420.7K |
| 13:25 |
16.19 |
16.21 |
16.14 |
16.15 |
1,940.9K |
| 13:30 |
16.15 |
16.20 |
16.05 |
16.05 |
2,647.7K |
| 13:35 |
16.08 |
16.16 |
16.08 |
16.14 |
1,170.5K |
| 13:40 |
16.14 |
16.27 |
16.11 |
16.27 |
1,459.8K |
| 13:45 |
16.27 |
16.33 |
16.26 |
16.27 |
987.2K |
| 13:50 |
16.27 |
16.29 |
16.21 |
16.26 |
714.5K |
| 13:55 |
16.27 |
16.30 |
16.24 |
16.26 |
484.2K |
| 14:00 |
16.29 |
16.39 |
16.29 |
16.38 |
775.3K |
| 14:05 |
16.39 |
16.41 |
16.37 |
16.40 |
662.5K |
| 14:10 |
16.40 |
16.50 |
16.36 |
16.49 |
822.6K |
| 14:15 |
16.49 |
16.53 |
16.47 |
16.49 |
936.8K |
| 14:20 |
16.50 |
16.51 |
16.43 |
16.43 |
433.4K |
| 14:25 |
16.43 |
16.54 |
16.43 |
16.54 |
720.1K |
| 14:30 |
16.53 |
16.55 |
16.50 |
16.54 |
605.6K |
| 14:35 |
16.54 |
16.57 |
16.54 |
16.55 |
920.1K |
| 14:40 |
16.56 |
16.61 |
16.55 |
16.60 |
1,015.2K |
| 14:45 |
16.59 |
16.61 |
16.58 |
16.61 |
894.0K |
| 14:50 |
16.62 |
16.64 |
16.61 |
16.63 |
1,391.1K |
| 14:55 |
16.63 |
16.65 |
16.62 |
16.65 |
844.3K |
| 15:40 |
16.65 |
16.65 |
16.65 |
16.65 |
638.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|