南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.25 17.11 17.11 6,580.1K
09:35 17.10 17.15 17.01 17.02 2,862.9K
09:40 17.03 17.08 17.01 17.04 1,743.1K
09:45 17.03 17.05 16.95 16.99 2,090.8K
09:50 16.98 17.05 16.95 17.04 1,403.7K
09:55 17.06 17.08 17.04 17.07 833.0K
10:00 17.08 17.15 17.07 17.13 1,225.4K
10:05 17.13 17.13 17.08 17.10 1,165.1K
10:10 17.10 17.15 17.10 17.15 1,396.1K
10:15 17.14 17.22 17.11 17.22 1,459.8K
10:20 17.22 17.22 17.15 17.15 851.5K
10:25 17.16 17.23 17.15 17.21 1,178.4K
10:30 17.20 17.22 17.13 17.21 1,162.9K
10:35 17.19 17.22 17.15 17.21 1,814.9K
10:40 17.22 17.27 17.18 17.26 2,016.2K
10:45 17.26 17.26 17.23 17.26 979.0K
10:50 17.25 17.35 17.25 17.35 2,026.6K
10:55 17.35 17.45 17.33 17.37 3,227.7K
11:00 17.38 17.39 17.28 17.29 1,159.2K
11:05 17.29 17.36 17.28 17.35 683.3K
11:10 17.33 17.34 17.27 17.27 838.0K
11:15 17.27 17.28 17.20 17.20 756.3K
11:20 17.20 17.20 17.12 17.17 984.5K
11:25 17.16 17.17 17.09 17.10 1,782.1K
11:30 17.10 17.10 17.10 17.10 1.6K
13:00 17.10 17.10 17.00 17.02 1,996.6K
13:05 17.02 17.03 16.98 16.99 1,825.9K
13:10 16.99 17.00 16.96 16.96 1,408.5K
13:15 16.96 17.00 16.95 16.97 871.0K
13:20 16.97 17.01 16.96 16.98 737.6K
13:25 16.99 16.99 16.96 16.97 727.7K
13:30 16.98 17.07 16.95 17.02 881.3K
13:35 17.00 17.01 16.96 16.98 491.4K
13:40 16.97 17.02 16.95 16.98 583.2K
13:45 16.99 17.05 16.96 17.04 533.5K
13:50 17.04 17.08 17.01 17.07 602.2K
13:55 17.07 17.07 17.01 17.02 342.7K
14:00 17.01 17.04 16.98 17.01 629.6K
14:05 17.00 17.03 16.99 17.03 253.1K
14:10 17.04 17.08 17.03 17.08 661.0K
14:15 17.07 17.12 17.07 17.11 722.3K
14:20 17.11 17.13 17.08 17.11 843.6K
14:25 17.12 17.19 17.10 17.19 1,176.2K
14:30 17.19 17.19 17.12 17.13 686.2K
14:35 17.13 17.15 17.10 17.12 991.4K
14:40 17.11 17.15 17.10 17.13 1,001.7K
14:45 17.12 17.22 17.12 17.22 1,809.3K
14:50 17.22 17.26 17.21 17.26 2,725.0K
14:55 17.26 17.27 17.25 17.27 919.8K
15:40 17.27 17.27 17.27 17.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据