南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.40 17.42 17.12 17.22 6,407.8K
09:35 17.22 17.30 17.16 17.29 3,680.5K
09:40 17.28 17.29 17.17 17.17 4,024.9K
09:45 17.17 17.27 17.14 17.25 2,848.0K
09:50 17.27 17.27 17.10 17.10 2,872.9K
09:55 17.10 17.20 17.10 17.19 2,722.8K
10:00 17.18 17.19 17.12 17.12 1,868.4K
10:05 17.13 17.17 17.08 17.10 1,993.4K
10:10 17.11 17.13 17.09 17.11 1,265.6K
10:15 17.11 17.19 17.10 17.19 900.8K
10:20 17.19 17.21 17.15 17.19 940.7K
10:25 17.19 17.20 17.15 17.19 799.6K
10:30 17.19 17.26 17.19 17.24 1,058.9K
10:35 17.24 17.27 17.21 17.23 679.8K
10:40 17.23 17.24 17.20 17.21 515.5K
10:45 17.22 17.23 17.18 17.19 645.1K
10:50 17.19 17.21 17.16 17.16 818.7K
10:55 17.17 17.17 17.12 17.13 776.9K
11:00 17.12 17.13 17.09 17.11 1,090.9K
11:05 17.11 17.13 17.08 17.08 800.4K
11:10 17.09 17.10 17.08 17.09 546.8K
11:15 17.10 17.10 17.02 17.05 2,455.9K
11:20 17.05 17.07 16.99 16.99 1,736.6K
11:25 16.99 17.07 16.95 17.06 1,539.7K
11:30 17.06 17.06 17.06 17.06 9.5K
13:00 17.06 17.11 17.05 17.06 796.0K
13:05 17.06 17.07 16.98 17.01 1,341.8K
13:10 17.00 17.06 17.00 17.04 633.8K
13:15 17.04 17.08 17.03 17.06 1,036.2K
13:20 17.06 17.08 17.05 17.05 497.2K
13:25 17.05 17.08 17.02 17.08 511.1K
13:30 17.07 17.10 17.06 17.09 530.1K
13:35 17.08 17.12 17.08 17.10 331.4K
13:40 17.10 17.12 17.08 17.08 525.6K
13:45 17.08 17.15 17.08 17.14 629.4K
13:50 17.14 17.15 17.11 17.11 521.4K
13:55 17.12 17.19 17.10 17.19 651.1K
14:00 17.19 17.22 17.17 17.21 791.5K
14:05 17.21 17.22 17.18 17.20 746.8K
14:10 17.20 17.25 17.18 17.23 761.8K
14:15 17.23 17.28 17.23 17.26 972.7K
14:20 17.26 17.30 17.25 17.27 1,174.7K
14:25 17.27 17.28 17.25 17.28 895.9K
14:30 17.27 17.31 17.26 17.27 1,031.2K
14:35 17.26 17.26 17.23 17.24 799.5K
14:40 17.24 17.27 17.24 17.26 1,050.2K
14:45 17.27 17.30 17.26 17.30 2,019.1K
14:50 17.31 17.31 17.28 17.30 1,677.0K
14:55 17.31 17.31 17.28 17.31 1,173.4K
15:40 17.32 17.32 17.32 17.32 644.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据