| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.87 |
18.25 |
17.70 |
17.95 |
8,592.1K |
| 09:35 |
17.93 |
17.93 |
17.74 |
17.75 |
3,467.6K |
| 09:40 |
17.75 |
17.80 |
17.58 |
17.73 |
3,719.9K |
| 09:45 |
17.72 |
17.75 |
17.63 |
17.70 |
2,015.3K |
| 09:50 |
17.71 |
17.76 |
17.69 |
17.70 |
1,982.5K |
| 09:55 |
17.68 |
17.68 |
17.54 |
17.54 |
2,944.1K |
| 10:00 |
17.55 |
17.55 |
17.42 |
17.44 |
4,673.3K |
| 10:05 |
17.42 |
17.55 |
17.38 |
17.53 |
3,214.3K |
| 10:10 |
17.53 |
17.59 |
17.50 |
17.51 |
1,554.7K |
| 10:15 |
17.50 |
17.53 |
17.44 |
17.46 |
1,492.8K |
| 10:20 |
17.46 |
17.48 |
17.40 |
17.45 |
1,502.4K |
| 10:25 |
17.44 |
17.58 |
17.44 |
17.52 |
1,015.6K |
| 10:30 |
17.52 |
17.67 |
17.52 |
17.64 |
1,348.2K |
| 10:35 |
17.64 |
17.66 |
17.55 |
17.64 |
1,033.0K |
| 10:40 |
17.63 |
17.75 |
17.58 |
17.75 |
1,420.9K |
| 10:45 |
17.74 |
17.75 |
17.65 |
17.66 |
1,183.4K |
| 10:50 |
17.68 |
17.69 |
17.59 |
17.62 |
751.7K |
| 10:55 |
17.62 |
17.65 |
17.56 |
17.62 |
727.3K |
| 11:00 |
17.61 |
17.68 |
17.61 |
17.66 |
288.8K |
| 11:05 |
17.66 |
17.66 |
17.59 |
17.63 |
617.5K |
| 11:10 |
17.63 |
17.66 |
17.61 |
17.64 |
347.9K |
| 11:15 |
17.64 |
17.70 |
17.64 |
17.66 |
788.9K |
| 11:20 |
17.66 |
17.75 |
17.66 |
17.70 |
571.3K |
| 11:25 |
17.70 |
17.81 |
17.69 |
17.81 |
1,044.8K |
| 11:30 |
17.78 |
17.78 |
17.78 |
17.78 |
2.1K |
| 13:00 |
17.85 |
18.27 |
17.85 |
17.96 |
6,889.8K |
| 13:05 |
17.95 |
18.00 |
17.87 |
17.87 |
2,358.7K |
| 13:10 |
17.90 |
17.91 |
17.79 |
17.80 |
1,592.6K |
| 13:15 |
17.79 |
17.80 |
17.70 |
17.71 |
1,245.7K |
| 13:20 |
17.71 |
17.72 |
17.67 |
17.70 |
1,093.6K |
| 13:25 |
17.70 |
17.71 |
17.65 |
17.66 |
1,100.1K |
| 13:30 |
17.68 |
17.68 |
17.63 |
17.63 |
1,119.3K |
| 13:35 |
17.63 |
17.68 |
17.61 |
17.68 |
1,056.4K |
| 13:40 |
17.66 |
17.69 |
17.63 |
17.65 |
599.9K |
| 13:45 |
17.63 |
17.65 |
17.59 |
17.64 |
1,174.3K |
| 13:50 |
17.64 |
17.65 |
17.57 |
17.61 |
887.3K |
| 13:55 |
17.61 |
17.62 |
17.57 |
17.57 |
835.8K |
| 14:00 |
17.57 |
17.70 |
17.57 |
17.69 |
925.9K |
| 14:05 |
17.69 |
17.69 |
17.65 |
17.65 |
635.0K |
| 14:10 |
17.64 |
17.66 |
17.62 |
17.65 |
571.4K |
| 14:15 |
17.65 |
17.65 |
17.60 |
17.60 |
592.4K |
| 14:20 |
17.59 |
17.61 |
17.55 |
17.57 |
888.4K |
| 14:25 |
17.57 |
17.58 |
17.51 |
17.53 |
1,247.7K |
| 14:30 |
17.54 |
17.60 |
17.54 |
17.59 |
1,033.5K |
| 14:35 |
17.60 |
17.62 |
17.58 |
17.59 |
812.6K |
| 14:40 |
17.58 |
17.59 |
17.56 |
17.57 |
703.5K |
| 14:45 |
17.58 |
17.60 |
17.57 |
17.59 |
1,220.2K |
| 14:50 |
17.59 |
17.60 |
17.58 |
17.58 |
1,629.9K |
| 14:55 |
17.59 |
17.60 |
17.58 |
17.59 |
1,106.4K |
| 15:40 |
17.58 |
17.58 |
17.58 |
17.58 |
728.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|