| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
17.30 |
16.81 |
17.29 |
13,492.2K |
| 09:35 |
17.27 |
17.40 |
17.23 |
17.29 |
5,448.1K |
| 09:40 |
17.29 |
17.38 |
17.29 |
17.38 |
5,634.7K |
| 09:45 |
17.40 |
17.48 |
17.32 |
17.37 |
5,456.3K |
| 09:50 |
17.39 |
17.40 |
17.29 |
17.33 |
3,348.3K |
| 09:55 |
17.32 |
17.43 |
17.31 |
17.37 |
3,556.4K |
| 10:00 |
17.39 |
17.39 |
17.22 |
17.22 |
3,244.3K |
| 10:05 |
17.23 |
17.29 |
17.18 |
17.28 |
3,171.9K |
| 10:10 |
17.28 |
17.38 |
17.24 |
17.34 |
2,365.5K |
| 10:15 |
17.34 |
17.38 |
17.28 |
17.30 |
1,778.7K |
| 10:20 |
17.29 |
17.38 |
17.27 |
17.32 |
1,925.7K |
| 10:25 |
17.31 |
17.50 |
17.30 |
17.46 |
3,070.5K |
| 10:30 |
17.46 |
17.46 |
17.34 |
17.43 |
2,125.3K |
| 10:35 |
17.44 |
17.70 |
17.42 |
17.70 |
4,627.3K |
| 10:40 |
17.71 |
17.71 |
17.56 |
17.64 |
3,697.3K |
| 10:45 |
17.64 |
17.88 |
17.64 |
17.80 |
6,896.7K |
| 10:50 |
17.79 |
17.91 |
17.76 |
17.89 |
3,679.0K |
| 10:55 |
17.90 |
18.05 |
17.86 |
18.04 |
5,948.5K |
| 11:00 |
18.04 |
18.16 |
17.90 |
18.00 |
5,444.0K |
| 11:05 |
18.01 |
18.02 |
17.78 |
17.85 |
2,392.8K |
| 11:10 |
17.85 |
18.07 |
17.82 |
18.02 |
2,832.0K |
| 11:15 |
18.06 |
18.28 |
18.03 |
18.21 |
5,776.2K |
| 11:20 |
18.22 |
18.28 |
18.17 |
18.17 |
3,387.7K |
| 11:25 |
18.17 |
18.19 |
18.02 |
18.06 |
1,938.0K |
| 11:30 |
18.07 |
18.07 |
18.07 |
18.07 |
2.3K |
| 13:00 |
18.11 |
18.17 |
17.93 |
18.07 |
3,335.1K |
| 13:05 |
18.06 |
18.16 |
18.02 |
18.03 |
1,843.0K |
| 13:10 |
18.03 |
18.04 |
17.97 |
18.02 |
1,184.1K |
| 13:15 |
18.01 |
18.03 |
17.96 |
17.96 |
1,374.3K |
| 13:20 |
17.97 |
17.97 |
17.85 |
17.85 |
1,649.0K |
| 13:25 |
17.85 |
17.97 |
17.84 |
17.90 |
1,326.1K |
| 13:30 |
17.90 |
17.92 |
17.85 |
17.87 |
1,295.8K |
| 13:35 |
17.86 |
17.88 |
17.79 |
17.84 |
1,819.0K |
| 13:40 |
17.84 |
17.86 |
17.77 |
17.79 |
1,276.2K |
| 13:45 |
17.80 |
17.86 |
17.78 |
17.85 |
1,120.2K |
| 13:50 |
17.84 |
17.85 |
17.72 |
17.72 |
1,663.8K |
| 13:55 |
17.73 |
17.80 |
17.71 |
17.76 |
1,226.9K |
| 14:00 |
17.76 |
17.91 |
17.75 |
17.82 |
1,411.3K |
| 14:05 |
17.82 |
17.86 |
17.73 |
17.75 |
922.8K |
| 14:10 |
17.75 |
17.76 |
17.73 |
17.74 |
637.3K |
| 14:15 |
17.73 |
17.74 |
17.65 |
17.66 |
1,714.1K |
| 14:20 |
17.65 |
17.71 |
17.64 |
17.66 |
1,374.7K |
| 14:25 |
17.66 |
17.66 |
17.59 |
17.60 |
3,092.1K |
| 14:30 |
17.62 |
17.70 |
17.59 |
17.67 |
1,869.1K |
| 14:35 |
17.67 |
17.70 |
17.65 |
17.66 |
1,163.1K |
| 14:40 |
17.66 |
17.73 |
17.65 |
17.70 |
1,591.6K |
| 14:45 |
17.70 |
17.71 |
17.68 |
17.69 |
1,515.7K |
| 14:50 |
17.71 |
17.71 |
17.68 |
17.68 |
2,844.2K |
| 14:55 |
17.69 |
17.69 |
17.68 |
17.68 |
1,699.1K |
| 15:40 |
17.68 |
17.68 |
17.68 |
17.68 |
1,428.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|