| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.08 |
15.98 |
16.01 |
2,993.1K |
| 09:35 |
16.01 |
16.07 |
16.01 |
16.06 |
1,699.2K |
| 09:40 |
16.05 |
16.08 |
16.02 |
16.03 |
1,111.6K |
| 09:45 |
16.03 |
16.08 |
16.02 |
16.05 |
987.1K |
| 09:50 |
16.04 |
16.06 |
16.01 |
16.01 |
1,511.4K |
| 09:55 |
16.02 |
16.03 |
15.96 |
15.99 |
1,555.4K |
| 10:00 |
15.98 |
16.01 |
15.95 |
16.00 |
1,223.7K |
| 10:05 |
16.00 |
16.02 |
15.99 |
16.00 |
576.7K |
| 10:10 |
16.01 |
16.03 |
15.95 |
15.97 |
1,166.5K |
| 10:15 |
15.98 |
15.99 |
15.93 |
15.94 |
1,234.8K |
| 10:20 |
15.93 |
15.98 |
15.93 |
15.96 |
507.4K |
| 10:25 |
15.95 |
15.97 |
15.93 |
15.93 |
728.7K |
| 10:30 |
15.92 |
15.95 |
15.91 |
15.93 |
921.2K |
| 10:35 |
15.93 |
15.97 |
15.93 |
15.96 |
717.9K |
| 10:40 |
15.97 |
15.97 |
15.93 |
15.93 |
693.3K |
| 10:45 |
15.93 |
16.08 |
15.93 |
16.02 |
1,971.7K |
| 10:50 |
16.02 |
16.02 |
15.93 |
15.94 |
1,040.8K |
| 10:55 |
15.94 |
15.95 |
15.92 |
15.94 |
575.9K |
| 11:00 |
15.94 |
15.95 |
15.91 |
15.92 |
708.5K |
| 11:05 |
15.91 |
15.94 |
15.91 |
15.93 |
445.0K |
| 11:10 |
15.92 |
16.00 |
15.92 |
15.97 |
535.1K |
| 11:15 |
15.97 |
16.08 |
15.96 |
16.06 |
888.0K |
| 11:20 |
16.07 |
16.29 |
16.07 |
16.24 |
4,682.9K |
| 11:25 |
16.24 |
16.27 |
16.19 |
16.22 |
2,436.6K |
| 11:30 |
16.23 |
16.23 |
16.23 |
16.23 |
18.0K |
| 13:00 |
16.22 |
16.25 |
16.16 |
16.20 |
1,732.6K |
| 13:05 |
16.20 |
16.33 |
16.20 |
16.33 |
3,123.0K |
| 13:10 |
16.33 |
16.45 |
16.29 |
16.29 |
3,591.8K |
| 13:15 |
16.28 |
16.33 |
16.27 |
16.27 |
1,063.3K |
| 13:20 |
16.27 |
16.28 |
16.19 |
16.21 |
1,325.7K |
| 13:25 |
16.21 |
16.23 |
16.18 |
16.18 |
1,039.1K |
| 13:30 |
16.18 |
16.22 |
16.18 |
16.19 |
769.4K |
| 13:35 |
16.20 |
16.21 |
16.19 |
16.20 |
483.2K |
| 13:40 |
16.20 |
16.23 |
16.19 |
16.19 |
553.1K |
| 13:45 |
16.19 |
16.21 |
16.18 |
16.20 |
458.1K |
| 13:50 |
16.19 |
16.20 |
16.17 |
16.18 |
594.6K |
| 13:55 |
16.18 |
16.18 |
16.15 |
16.15 |
610.9K |
| 14:00 |
16.16 |
16.20 |
16.16 |
16.17 |
497.7K |
| 14:05 |
16.16 |
16.18 |
16.15 |
16.18 |
370.6K |
| 14:10 |
16.18 |
16.18 |
16.11 |
16.12 |
897.1K |
| 14:15 |
16.13 |
16.15 |
16.12 |
16.15 |
577.8K |
| 14:20 |
16.14 |
16.15 |
16.08 |
16.09 |
1,421.3K |
| 14:25 |
16.10 |
16.11 |
16.04 |
16.06 |
992.7K |
| 14:30 |
16.06 |
16.07 |
16.05 |
16.06 |
682.1K |
| 14:35 |
16.05 |
16.09 |
16.05 |
16.08 |
621.6K |
| 14:40 |
16.09 |
16.14 |
16.08 |
16.14 |
1,053.9K |
| 14:45 |
16.14 |
16.14 |
16.11 |
16.13 |
899.8K |
| 14:50 |
16.13 |
16.13 |
16.09 |
16.09 |
1,478.8K |
| 14:55 |
16.10 |
16.13 |
16.10 |
16.13 |
947.9K |
| 15:40 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|