| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.39 |
15.90 |
16.00 |
13,179.9K |
| 09:35 |
15.98 |
16.09 |
15.93 |
16.01 |
3,555.4K |
| 09:40 |
16.00 |
16.04 |
15.94 |
15.95 |
2,187.5K |
| 09:45 |
15.95 |
16.02 |
15.93 |
15.99 |
1,333.9K |
| 09:50 |
15.99 |
16.02 |
15.96 |
15.97 |
1,303.2K |
| 09:55 |
15.97 |
16.00 |
15.96 |
15.98 |
1,077.0K |
| 10:00 |
15.98 |
16.03 |
15.97 |
16.00 |
1,056.2K |
| 10:05 |
16.00 |
16.08 |
15.98 |
16.07 |
1,381.9K |
| 10:10 |
16.07 |
16.10 |
16.06 |
16.06 |
1,027.1K |
| 10:15 |
16.06 |
16.08 |
16.00 |
16.07 |
729.2K |
| 10:20 |
16.07 |
16.11 |
16.02 |
16.05 |
775.5K |
| 10:25 |
16.04 |
16.05 |
16.00 |
16.02 |
1,067.7K |
| 10:30 |
16.02 |
16.03 |
15.98 |
15.98 |
661.7K |
| 10:35 |
15.99 |
16.07 |
15.97 |
16.02 |
757.5K |
| 10:40 |
16.02 |
16.07 |
15.99 |
16.06 |
881.8K |
| 10:45 |
16.06 |
16.08 |
16.01 |
16.02 |
490.1K |
| 10:50 |
16.02 |
16.04 |
16.00 |
16.00 |
487.1K |
| 10:55 |
16.00 |
16.01 |
15.94 |
15.95 |
1,366.5K |
| 11:00 |
15.95 |
15.99 |
15.93 |
15.98 |
795.9K |
| 11:05 |
15.97 |
15.99 |
15.96 |
15.96 |
327.0K |
| 11:10 |
15.97 |
15.99 |
15.95 |
15.97 |
949.7K |
| 11:15 |
15.97 |
16.00 |
15.96 |
15.98 |
330.2K |
| 11:20 |
15.98 |
16.03 |
15.98 |
16.02 |
439.3K |
| 11:25 |
16.03 |
16.04 |
16.01 |
16.03 |
282.9K |
| 11:30 |
16.03 |
16.03 |
16.03 |
16.03 |
0.1K |
| 13:00 |
16.04 |
16.04 |
15.98 |
16.00 |
769.7K |
| 13:05 |
16.01 |
16.01 |
15.98 |
15.99 |
663.1K |
| 13:10 |
16.00 |
16.02 |
15.98 |
15.99 |
466.7K |
| 13:15 |
15.99 |
16.01 |
15.98 |
16.00 |
555.6K |
| 13:20 |
16.00 |
16.00 |
15.94 |
15.94 |
936.7K |
| 13:25 |
15.95 |
15.97 |
15.94 |
15.96 |
613.0K |
| 13:30 |
15.95 |
15.98 |
15.95 |
15.96 |
567.6K |
| 13:35 |
15.95 |
15.95 |
15.92 |
15.93 |
574.8K |
| 13:40 |
15.93 |
16.05 |
15.92 |
16.01 |
1,523.4K |
| 13:45 |
16.01 |
16.08 |
15.99 |
16.02 |
821.5K |
| 13:50 |
16.01 |
16.02 |
15.97 |
15.99 |
354.0K |
| 13:55 |
15.99 |
16.00 |
15.98 |
15.98 |
332.2K |
| 14:00 |
15.99 |
16.09 |
15.98 |
16.03 |
729.7K |
| 14:05 |
16.03 |
16.04 |
16.00 |
16.01 |
556.8K |
| 14:10 |
16.02 |
16.02 |
15.99 |
16.00 |
469.1K |
| 14:15 |
16.01 |
16.01 |
15.99 |
16.00 |
289.3K |
| 14:20 |
15.99 |
16.02 |
15.99 |
15.99 |
334.6K |
| 14:25 |
15.99 |
16.00 |
15.99 |
16.00 |
292.0K |
| 14:30 |
16.00 |
16.01 |
15.98 |
15.99 |
432.7K |
| 14:35 |
15.99 |
16.00 |
15.97 |
15.99 |
737.7K |
| 14:40 |
15.98 |
15.99 |
15.95 |
15.96 |
717.4K |
| 14:45 |
15.97 |
15.99 |
15.95 |
15.98 |
942.5K |
| 14:50 |
15.99 |
16.00 |
15.98 |
16.00 |
1,031.0K |
| 14:55 |
16.00 |
16.05 |
16.00 |
16.05 |
866.7K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|