南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.90 15.98 15.77 15.95 4,453.1K
09:35 15.92 15.92 15.84 15.88 2,657.0K
09:40 15.87 15.89 15.76 15.79 2,177.5K
09:45 15.79 15.94 15.79 15.89 1,538.0K
09:50 15.89 15.89 15.79 15.80 1,219.0K
09:55 15.81 15.84 15.80 15.83 577.0K
10:00 15.82 15.83 15.78 15.80 885.5K
10:05 15.80 15.84 15.78 15.79 1,030.3K
10:10 15.79 15.80 15.77 15.80 1,006.6K
10:15 15.79 15.82 15.78 15.78 529.8K
10:20 15.79 15.79 15.73 15.73 1,407.4K
10:25 15.73 15.75 15.70 15.72 1,175.7K
10:30 15.72 15.74 15.71 15.72 891.1K
10:35 15.73 15.77 15.72 15.76 1,049.2K
10:40 15.75 15.76 15.72 15.73 597.5K
10:45 15.72 15.78 15.72 15.78 544.0K
10:50 15.77 15.77 15.73 15.74 549.4K
10:55 15.74 15.75 15.71 15.72 719.8K
11:00 15.72 15.73 15.70 15.72 690.4K
11:05 15.72 15.74 15.70 15.70 470.6K
11:10 15.71 15.73 15.69 15.71 1,017.5K
11:15 15.72 15.74 15.70 15.73 504.3K
11:20 15.74 15.89 15.74 15.84 1,232.0K
11:25 15.83 15.92 15.82 15.88 1,693.7K
11:30 15.89 15.89 15.89 15.89 1.1K
13:00 15.89 15.89 15.80 15.81 875.3K
13:05 15.80 15.83 15.79 15.82 477.1K
13:10 15.82 15.84 15.81 15.82 418.4K
13:15 15.83 15.83 15.78 15.80 752.6K
13:20 15.78 15.81 15.77 15.78 479.5K
13:25 15.78 15.78 15.73 15.73 493.4K
13:30 15.75 15.77 15.73 15.74 395.9K
13:35 15.73 15.73 15.71 15.71 666.9K
13:40 15.72 15.72 15.70 15.71 537.8K
13:45 15.71 15.71 15.69 15.70 631.2K
13:50 15.70 15.71 15.66 15.67 921.0K
13:55 15.67 15.67 15.62 15.63 1,263.7K
14:00 15.63 15.67 15.63 15.66 661.0K
14:05 15.65 15.66 15.63 15.65 743.3K
14:10 15.65 15.66 15.63 15.63 509.8K
14:15 15.63 15.65 15.58 15.60 1,622.1K
14:20 15.59 15.60 15.56 15.56 1,169.2K
14:25 15.55 15.57 15.54 15.56 1,203.1K
14:30 15.57 15.60 15.56 15.59 968.1K
14:35 15.59 15.60 15.57 15.57 783.4K
14:40 15.58 15.59 15.53 15.55 1,504.5K
14:45 15.55 15.58 15.53 15.57 1,131.6K
14:50 15.57 15.58 15.54 15.55 1,337.3K
14:55 15.55 15.58 15.54 15.56 960.3K
15:40 15.58 15.58 15.58 15.58 551.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据