| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.41 |
15.99 |
16.01 |
15,309.3K |
| 09:35 |
16.00 |
16.11 |
15.96 |
16.07 |
7,598.9K |
| 09:40 |
16.07 |
16.21 |
16.07 |
16.21 |
2,705.1K |
| 09:45 |
16.18 |
16.25 |
16.12 |
16.23 |
2,799.5K |
| 09:50 |
16.22 |
16.25 |
16.15 |
16.15 |
1,501.6K |
| 09:55 |
16.15 |
16.21 |
16.15 |
16.21 |
1,548.0K |
| 10:00 |
16.20 |
16.21 |
16.10 |
16.12 |
1,849.9K |
| 10:05 |
16.12 |
16.16 |
16.09 |
16.15 |
1,626.2K |
| 10:10 |
16.14 |
16.14 |
16.05 |
16.06 |
1,863.6K |
| 10:15 |
16.05 |
16.14 |
16.05 |
16.08 |
1,843.0K |
| 10:20 |
16.08 |
16.08 |
16.01 |
16.02 |
2,327.2K |
| 10:25 |
16.02 |
16.08 |
16.02 |
16.02 |
1,409.2K |
| 10:30 |
16.02 |
16.06 |
16.01 |
16.05 |
729.4K |
| 10:35 |
16.04 |
16.05 |
16.00 |
16.00 |
1,321.5K |
| 10:40 |
16.00 |
16.04 |
15.99 |
15.99 |
2,104.8K |
| 10:45 |
15.98 |
16.04 |
15.96 |
16.01 |
1,604.2K |
| 10:50 |
16.02 |
16.04 |
16.00 |
16.02 |
724.4K |
| 10:55 |
16.02 |
16.02 |
15.98 |
16.00 |
879.8K |
| 11:00 |
16.00 |
16.03 |
15.99 |
15.99 |
504.0K |
| 11:05 |
15.99 |
16.01 |
15.97 |
15.99 |
522.3K |
| 11:10 |
15.99 |
16.01 |
15.98 |
16.00 |
568.1K |
| 11:15 |
15.99 |
16.02 |
15.98 |
16.02 |
738.0K |
| 11:20 |
16.02 |
16.07 |
16.01 |
16.04 |
671.2K |
| 11:25 |
16.02 |
16.05 |
16.00 |
16.01 |
593.6K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 13:00 |
16.00 |
16.03 |
15.97 |
15.97 |
1,269.8K |
| 13:05 |
15.97 |
15.98 |
15.95 |
15.97 |
1,315.1K |
| 13:10 |
15.96 |
15.97 |
15.88 |
15.91 |
3,322.8K |
| 13:15 |
15.91 |
16.00 |
15.90 |
15.99 |
1,202.8K |
| 13:20 |
15.98 |
16.01 |
15.95 |
15.96 |
778.7K |
| 13:25 |
15.96 |
15.98 |
15.95 |
15.97 |
780.1K |
| 13:30 |
15.97 |
16.01 |
15.97 |
15.98 |
527.3K |
| 13:35 |
15.98 |
15.98 |
15.95 |
15.95 |
596.7K |
| 13:40 |
15.95 |
15.96 |
15.93 |
15.93 |
950.2K |
| 13:45 |
15.94 |
15.96 |
15.93 |
15.95 |
762.1K |
| 13:50 |
15.93 |
15.94 |
15.91 |
15.92 |
678.6K |
| 13:55 |
15.91 |
15.92 |
15.89 |
15.91 |
944.2K |
| 14:00 |
15.90 |
15.93 |
15.90 |
15.91 |
1,248.7K |
| 14:05 |
15.92 |
15.92 |
15.88 |
15.88 |
866.2K |
| 14:10 |
15.89 |
15.89 |
15.86 |
15.87 |
1,246.0K |
| 14:15 |
15.88 |
15.89 |
15.84 |
15.89 |
1,117.9K |
| 14:20 |
15.88 |
15.89 |
15.86 |
15.87 |
640.3K |
| 14:25 |
15.87 |
15.88 |
15.86 |
15.87 |
581.4K |
| 14:30 |
15.87 |
15.91 |
15.86 |
15.90 |
999.6K |
| 14:35 |
15.91 |
15.91 |
15.88 |
15.89 |
918.5K |
| 14:40 |
15.88 |
15.90 |
15.87 |
15.87 |
981.9K |
| 14:45 |
15.87 |
15.92 |
15.87 |
15.91 |
1,917.8K |
| 14:50 |
15.91 |
15.92 |
15.90 |
15.91 |
1,551.9K |
| 14:55 |
15.91 |
15.92 |
15.90 |
15.90 |
931.1K |
| 15:40 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|