| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.76 |
15.78 |
15.61 |
15.63 |
8,869.2K |
| 09:35 |
15.62 |
15.68 |
15.58 |
15.64 |
5,102.3K |
| 09:40 |
15.65 |
15.69 |
15.59 |
15.64 |
2,905.3K |
| 09:45 |
15.64 |
15.70 |
15.64 |
15.68 |
2,109.7K |
| 09:50 |
15.68 |
15.71 |
15.61 |
15.61 |
1,874.8K |
| 09:55 |
15.61 |
15.66 |
15.60 |
15.63 |
1,915.7K |
| 10:00 |
15.63 |
15.64 |
15.55 |
15.55 |
2,661.8K |
| 10:05 |
15.55 |
15.60 |
15.53 |
15.56 |
2,417.4K |
| 10:10 |
15.55 |
15.62 |
15.55 |
15.58 |
1,477.5K |
| 10:15 |
15.58 |
15.60 |
15.56 |
15.56 |
1,011.2K |
| 10:20 |
15.57 |
15.59 |
15.54 |
15.55 |
1,388.1K |
| 10:25 |
15.55 |
15.59 |
15.54 |
15.57 |
1,323.8K |
| 10:30 |
15.57 |
15.57 |
15.51 |
15.55 |
1,290.3K |
| 10:35 |
15.55 |
15.58 |
15.54 |
15.56 |
852.3K |
| 10:40 |
15.56 |
15.61 |
15.55 |
15.59 |
732.3K |
| 10:45 |
15.59 |
15.61 |
15.57 |
15.61 |
514.9K |
| 10:50 |
15.61 |
15.65 |
15.60 |
15.65 |
845.4K |
| 10:55 |
15.65 |
15.65 |
15.59 |
15.62 |
480.6K |
| 11:00 |
15.63 |
15.63 |
15.57 |
15.58 |
579.3K |
| 11:05 |
15.59 |
15.60 |
15.58 |
15.58 |
389.6K |
| 11:10 |
15.58 |
15.61 |
15.57 |
15.61 |
393.1K |
| 11:15 |
15.60 |
15.60 |
15.56 |
15.57 |
516.9K |
| 11:20 |
15.57 |
15.59 |
15.56 |
15.58 |
387.3K |
| 11:25 |
15.58 |
15.61 |
15.56 |
15.59 |
588.2K |
| 11:30 |
15.59 |
15.59 |
15.59 |
15.59 |
0.2K |
| 13:00 |
15.61 |
16.45 |
15.61 |
16.45 |
17,161.6K |
| 13:05 |
16.46 |
16.95 |
16.46 |
16.95 |
17,504.6K |
| 13:10 |
16.95 |
16.97 |
16.75 |
16.77 |
11,202.3K |
| 13:15 |
16.76 |
16.85 |
16.70 |
16.77 |
5,961.5K |
| 13:20 |
16.78 |
17.10 |
16.77 |
17.06 |
12,562.4K |
| 13:25 |
17.08 |
17.09 |
16.86 |
16.89 |
3,752.3K |
| 13:30 |
16.88 |
16.90 |
16.73 |
16.75 |
2,353.8K |
| 13:35 |
16.76 |
16.87 |
16.73 |
16.73 |
2,349.7K |
| 13:40 |
16.72 |
16.72 |
16.67 |
16.72 |
2,074.9K |
| 13:45 |
16.73 |
16.78 |
16.69 |
16.76 |
1,551.9K |
| 13:50 |
16.78 |
16.99 |
16.78 |
16.80 |
2,940.1K |
| 13:55 |
16.81 |
16.87 |
16.74 |
16.74 |
1,276.8K |
| 14:00 |
16.75 |
16.77 |
16.71 |
16.74 |
1,274.6K |
| 14:05 |
16.74 |
16.78 |
16.71 |
16.72 |
1,312.0K |
| 14:10 |
16.71 |
16.75 |
16.70 |
16.72 |
926.9K |
| 14:15 |
16.72 |
16.79 |
16.69 |
16.76 |
1,293.3K |
| 14:20 |
16.75 |
16.80 |
16.73 |
16.80 |
1,368.4K |
| 14:25 |
16.80 |
16.84 |
16.78 |
16.78 |
1,911.4K |
| 14:30 |
16.79 |
16.80 |
16.74 |
16.75 |
1,163.3K |
| 14:35 |
16.75 |
16.78 |
16.74 |
16.74 |
998.1K |
| 14:40 |
16.75 |
16.76 |
16.72 |
16.72 |
1,467.0K |
| 14:45 |
16.73 |
16.73 |
16.70 |
16.70 |
1,543.2K |
| 14:50 |
16.71 |
16.71 |
16.61 |
16.62 |
2,881.3K |
| 14:55 |
16.63 |
16.65 |
16.62 |
16.62 |
2,174.1K |
| 15:40 |
16.63 |
16.63 |
16.63 |
16.63 |
1,191.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|