南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.82 15.39 14.81 15.35 9,344.5K
09:35 15.34 15.34 15.15 15.16 4,222.5K
09:40 15.16 15.22 15.14 15.15 1,783.5K
09:45 15.15 15.20 15.13 15.16 1,092.2K
09:50 15.15 15.36 15.15 15.35 4,090.5K
09:55 15.35 15.83 15.35 15.81 15,577.0K
10:00 15.80 15.96 15.71 15.77 14,563.8K
10:05 15.75 15.77 15.62 15.70 4,174.0K
10:10 15.69 15.71 15.65 15.68 2,078.4K
10:15 15.68 15.68 15.56 15.57 1,967.3K
10:20 15.58 15.64 15.56 15.58 1,438.8K
10:25 15.58 15.58 15.47 15.47 2,284.9K
10:30 15.48 15.50 15.47 15.49 1,049.4K
10:35 15.48 15.49 15.46 15.48 859.7K
10:40 15.48 15.50 15.47 15.47 879.0K
10:45 15.48 15.50 15.47 15.49 619.3K
10:50 15.49 15.53 15.48 15.52 611.1K
10:55 15.52 15.52 15.49 15.51 427.3K
11:00 15.51 15.52 15.49 15.50 461.6K
11:05 15.50 15.52 15.49 15.51 317.6K
11:10 15.51 15.52 15.50 15.51 463.8K
11:15 15.51 15.53 15.51 15.53 390.7K
11:20 15.53 15.59 15.53 15.59 580.3K
11:25 15.59 15.63 15.56 15.58 951.0K
13:00 15.59 15.59 15.51 15.54 678.3K
13:05 15.54 15.54 15.52 15.53 348.3K
13:10 15.52 15.53 15.51 15.51 351.6K
13:15 15.52 15.53 15.51 15.53 316.0K
13:20 15.52 15.53 15.51 15.52 426.5K
13:25 15.51 15.52 15.51 15.52 437.6K
13:30 15.52 15.53 15.51 15.51 467.2K
13:35 15.50 15.51 15.48 15.48 735.4K
13:40 15.48 15.52 15.47 15.52 796.1K
13:45 15.51 15.52 15.50 15.51 398.3K
13:50 15.52 15.52 15.51 15.51 376.2K
13:55 15.51 15.51 15.47 15.49 763.9K
14:00 15.49 15.50 15.47 15.50 443.1K
14:05 15.49 15.51 15.49 15.50 436.4K
14:10 15.50 15.51 15.50 15.51 376.4K
14:15 15.51 15.53 15.50 15.53 572.1K
14:20 15.53 15.53 15.52 15.52 543.7K
14:25 15.53 15.54 15.52 15.54 796.9K
14:30 15.54 15.60 15.54 15.60 1,355.8K
14:35 15.59 15.80 15.57 15.78 3,949.2K
14:40 15.79 15.89 15.78 15.82 7,336.2K
14:45 15.82 15.84 15.73 15.78 3,201.3K
14:50 15.78 15.80 15.77 15.78 3,334.3K
14:55 15.78 15.80 15.78 15.79 2,052.6K
15:40 15.79 15.79 15.79 15.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据