| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.74 |
16.14 |
15.49 |
16.02 |
19,379.1K |
| 09:35 |
16.02 |
16.15 |
15.88 |
15.88 |
10,109.3K |
| 09:40 |
15.89 |
15.93 |
15.81 |
15.83 |
5,237.0K |
| 09:45 |
15.83 |
15.89 |
15.80 |
15.81 |
3,593.7K |
| 09:50 |
15.81 |
15.88 |
15.80 |
15.83 |
2,292.9K |
| 09:55 |
15.83 |
15.94 |
15.82 |
15.85 |
1,901.6K |
| 10:00 |
15.85 |
15.92 |
15.85 |
15.92 |
1,917.6K |
| 10:05 |
15.92 |
15.92 |
15.81 |
15.82 |
2,006.1K |
| 10:10 |
15.82 |
15.98 |
15.82 |
15.86 |
2,951.5K |
| 10:15 |
15.87 |
15.90 |
15.82 |
15.82 |
1,405.2K |
| 10:20 |
15.83 |
15.83 |
15.70 |
15.72 |
3,808.7K |
| 10:25 |
15.71 |
16.10 |
15.71 |
15.97 |
5,744.2K |
| 10:30 |
15.96 |
16.03 |
15.93 |
16.00 |
2,931.7K |
| 10:35 |
16.00 |
16.10 |
15.98 |
16.06 |
3,185.0K |
| 10:40 |
16.05 |
16.47 |
16.04 |
16.34 |
11,930.4K |
| 10:45 |
16.33 |
16.34 |
16.10 |
16.16 |
3,379.4K |
| 10:50 |
16.16 |
16.17 |
16.11 |
16.15 |
1,471.0K |
| 10:55 |
16.15 |
16.16 |
16.06 |
16.06 |
1,416.8K |
| 11:00 |
16.06 |
16.07 |
16.00 |
16.05 |
1,177.6K |
| 11:05 |
16.05 |
16.05 |
16.00 |
16.01 |
1,089.8K |
| 11:10 |
16.01 |
16.06 |
16.01 |
16.03 |
617.1K |
| 11:15 |
16.03 |
16.10 |
16.02 |
16.05 |
819.2K |
| 11:20 |
16.06 |
16.07 |
16.00 |
16.00 |
794.4K |
| 11:25 |
16.00 |
16.01 |
15.98 |
15.98 |
726.3K |
| 11:30 |
15.98 |
15.98 |
15.98 |
15.98 |
38.8K |
| 13:00 |
16.00 |
16.37 |
16.00 |
16.27 |
3,855.5K |
| 13:05 |
16.30 |
16.39 |
16.19 |
16.37 |
3,270.0K |
| 13:10 |
16.37 |
16.46 |
16.34 |
16.37 |
4,659.6K |
| 13:15 |
16.38 |
16.46 |
16.31 |
16.45 |
2,888.3K |
| 13:20 |
16.46 |
16.69 |
16.46 |
16.55 |
7,158.7K |
| 13:25 |
16.56 |
16.69 |
16.53 |
16.54 |
3,556.9K |
| 13:30 |
16.53 |
16.53 |
16.37 |
16.47 |
2,409.9K |
| 13:35 |
16.47 |
16.47 |
16.38 |
16.39 |
1,710.4K |
| 13:40 |
16.40 |
16.44 |
16.31 |
16.37 |
1,653.9K |
| 13:45 |
16.36 |
16.44 |
16.36 |
16.43 |
1,125.3K |
| 13:50 |
16.42 |
16.44 |
16.39 |
16.41 |
778.7K |
| 13:55 |
16.41 |
16.42 |
16.34 |
16.34 |
829.1K |
| 14:00 |
16.34 |
16.39 |
16.31 |
16.35 |
1,114.1K |
| 14:05 |
16.35 |
16.39 |
16.33 |
16.39 |
1,043.4K |
| 14:10 |
16.40 |
16.44 |
16.39 |
16.41 |
1,069.5K |
| 14:15 |
16.41 |
16.42 |
16.36 |
16.36 |
724.1K |
| 14:20 |
16.37 |
16.40 |
16.36 |
16.40 |
708.3K |
| 14:25 |
16.39 |
16.39 |
16.33 |
16.33 |
1,012.0K |
| 14:30 |
16.34 |
16.34 |
16.22 |
16.26 |
2,288.8K |
| 14:35 |
16.25 |
16.28 |
16.23 |
16.28 |
1,493.4K |
| 14:40 |
16.28 |
16.28 |
16.23 |
16.27 |
2,008.0K |
| 14:45 |
16.27 |
16.30 |
16.26 |
16.30 |
2,023.6K |
| 14:50 |
16.30 |
16.36 |
16.30 |
16.32 |
2,204.0K |
| 14:55 |
16.32 |
16.40 |
16.32 |
16.38 |
1,595.7K |
| 15:40 |
16.38 |
16.38 |
16.38 |
16.38 |
935.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|