南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.46 14.32 14.40 1,834.2K
09:35 14.40 14.47 14.38 14.47 1,009.5K
09:40 14.45 14.50 14.42 14.46 828.1K
09:45 14.47 14.47 14.42 14.44 655.2K
09:50 14.44 14.46 14.40 14.42 677.7K
09:55 14.42 14.45 14.41 14.44 463.3K
10:00 14.43 14.44 14.42 14.43 484.2K
10:05 14.42 14.44 14.41 14.41 519.9K
10:10 14.40 14.41 14.37 14.38 657.9K
10:15 14.37 14.42 14.37 14.41 553.4K
10:20 14.39 14.41 14.34 14.39 762.0K
10:25 14.39 14.43 14.38 14.43 405.3K
10:30 14.43 14.43 14.41 14.42 391.8K
10:35 14.43 14.43 14.41 14.43 192.0K
10:40 14.43 14.46 14.42 14.44 249.6K
10:45 14.44 14.44 14.41 14.42 145.9K
10:50 14.41 14.42 14.40 14.41 181.2K
10:55 14.42 14.42 14.41 14.41 130.1K
11:00 14.41 14.42 14.40 14.41 182.9K
11:05 14.41 14.42 14.40 14.41 212.4K
11:10 14.41 14.42 14.41 14.41 164.7K
11:15 14.41 14.42 14.40 14.40 264.4K
11:20 14.40 14.43 14.40 14.43 240.6K
11:25 14.42 14.43 14.42 14.42 147.4K
11:30 14.42 14.42 14.42 14.42 0.6K
13:00 14.42 14.42 14.39 14.40 266.8K
13:05 14.41 14.45 14.40 14.45 266.1K
13:10 14.45 14.45 14.44 14.44 184.4K
13:15 14.44 14.44 14.42 14.43 230.7K
13:20 14.43 14.43 14.41 14.42 147.7K
13:25 14.42 14.45 14.41 14.44 226.6K
13:30 14.44 14.44 14.41 14.42 199.8K
13:35 14.41 14.42 14.40 14.40 416.7K
13:40 14.40 14.41 14.39 14.41 240.9K
13:45 14.41 14.41 14.40 14.40 229.1K
13:50 14.40 14.41 14.40 14.41 131.7K
13:55 14.40 14.41 14.40 14.41 188.7K
14:00 14.40 14.42 14.40 14.42 131.2K
14:05 14.42 14.43 14.41 14.41 214.2K
14:10 14.41 14.43 14.41 14.43 219.4K
14:15 14.43 14.44 14.42 14.43 191.2K
14:20 14.42 14.45 14.42 14.44 333.8K
14:25 14.44 14.45 14.43 14.44 145.5K
14:30 14.43 14.47 14.43 14.46 542.9K
14:35 14.46 14.47 14.45 14.47 313.4K
14:40 14.47 14.47 14.44 14.45 358.4K
14:45 14.44 14.46 14.43 14.46 497.0K
14:50 14.46 14.46 14.43 14.44 665.5K
14:55 14.44 14.45 14.44 14.45 292.6K
15:40 14.45 14.45 14.45 14.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据