南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.80 14.83 14.70 14.82 1,569.2K
09:35 14.87 15.60 14.86 15.60 12,060.4K
09:40 15.60 15.61 15.40 15.60 9,248.9K
09:45 15.59 15.59 15.33 15.34 4,982.7K
09:50 15.32 15.37 15.28 15.28 2,938.0K
09:55 15.29 15.31 15.23 15.23 2,061.5K
10:00 15.23 15.23 15.13 15.17 2,170.5K
10:05 15.17 15.20 15.13 15.16 1,436.8K
10:10 15.15 15.18 15.14 15.14 1,220.6K
10:15 15.14 15.14 15.10 15.12 1,071.0K
10:20 15.11 15.20 15.10 15.15 1,064.4K
10:25 15.15 15.42 15.14 15.39 2,579.4K
10:30 15.41 15.50 15.40 15.46 4,196.5K
10:35 15.46 15.58 15.44 15.49 4,453.1K
10:40 15.48 16.06 15.47 16.06 12,910.6K
10:45 16.07 16.09 15.79 15.81 6,868.6K
10:50 15.82 15.98 15.80 15.86 3,296.0K
10:55 15.87 15.88 15.80 15.83 1,318.1K
11:00 15.83 15.90 15.82 15.82 1,578.3K
11:05 15.82 15.87 15.80 15.83 1,110.8K
11:10 15.82 15.82 15.80 15.81 768.2K
11:15 15.81 15.81 15.70 15.79 1,069.0K
11:20 15.77 15.80 15.74 15.76 604.7K
11:25 15.76 15.83 15.76 15.83 778.2K
11:30 15.84 15.84 15.84 15.84 0.5K
13:00 15.88 15.92 15.79 15.81 1,907.0K
13:05 15.81 15.81 15.74 15.79 915.0K
13:10 15.77 15.78 15.71 15.73 734.8K
13:15 15.72 15.73 15.66 15.66 737.8K
13:20 15.67 15.73 15.65 15.70 807.5K
13:25 15.69 15.71 15.67 15.68 672.0K
13:30 15.67 15.69 15.66 15.67 486.5K
13:35 15.67 15.67 15.60 15.61 795.9K
13:40 15.61 15.61 15.56 15.58 861.2K
13:45 15.58 15.66 15.58 15.66 583.0K
13:50 15.65 15.70 15.64 15.65 617.6K
13:55 15.64 15.66 15.60 15.61 570.9K
14:00 15.60 15.61 15.55 15.57 698.3K
14:05 15.59 15.62 15.58 15.62 504.3K
14:10 15.62 15.62 15.58 15.58 375.1K
14:15 15.59 15.59 15.58 15.59 442.2K
14:20 15.58 15.59 15.56 15.58 578.1K
14:25 15.59 15.61 15.58 15.60 828.8K
14:30 15.60 15.62 15.60 15.60 589.1K
14:35 15.60 15.66 15.60 15.65 1,123.3K
14:40 15.65 15.65 15.62 15.62 1,052.2K
14:45 15.62 15.63 15.60 15.61 1,471.3K
14:50 15.60 15.61 15.58 15.59 1,975.8K
14:55 15.59 15.60 15.58 15.58 1,375.7K
15:40 15.58 15.58 15.58 15.58 811.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据