南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.15 13.95 14.07 2,734.2K
09:35 14.10 14.13 14.07 14.13 1,111.9K
09:40 14.12 14.13 14.04 14.07 972.4K
09:45 14.09 14.11 14.08 14.09 743.7K
09:50 14.10 14.13 14.03 14.03 780.5K
09:55 14.03 14.07 14.01 14.07 547.2K
10:00 14.07 14.13 14.06 14.12 942.2K
10:05 14.12 14.24 14.11 14.19 2,260.7K
10:10 14.18 14.21 14.15 14.19 727.4K
10:15 14.19 14.22 14.18 14.18 527.9K
10:20 14.17 14.19 14.15 14.18 384.2K
10:25 14.18 14.19 14.16 14.18 196.3K
10:30 14.18 14.26 14.18 14.18 922.4K
10:35 14.18 14.19 14.15 14.15 243.2K
10:40 14.15 14.18 14.14 14.15 307.8K
10:45 14.15 14.18 14.15 14.15 185.3K
10:50 14.16 14.19 14.16 14.19 320.5K
10:55 14.19 14.19 14.15 14.19 237.6K
11:00 14.20 14.20 14.18 14.19 186.7K
11:05 14.19 14.20 14.18 14.19 99.8K
11:10 14.19 14.20 14.19 14.19 315.5K
11:15 14.19 14.23 14.19 14.23 388.6K
11:20 14.23 14.23 14.19 14.19 243.9K
11:25 14.18 14.20 14.18 14.19 169.9K
13:00 14.20 14.20 14.13 14.13 578.1K
13:05 14.14 14.15 14.10 14.12 357.1K
13:10 14.11 14.14 14.11 14.13 292.5K
13:15 14.14 14.15 14.11 14.11 191.0K
13:20 14.12 14.15 14.12 14.15 344.3K
13:25 14.15 14.15 14.13 14.15 214.4K
13:30 14.14 14.15 14.11 14.11 456.1K
13:35 14.11 14.12 14.09 14.11 824.9K
13:40 14.12 14.14 14.11 14.12 314.3K
13:45 14.13 14.14 14.12 14.14 287.3K
13:50 14.13 14.16 14.13 14.16 243.5K
13:55 14.16 14.19 14.15 14.17 392.6K
14:00 14.18 14.20 14.18 14.19 428.9K
14:05 14.19 14.20 14.18 14.18 388.8K
14:10 14.18 14.20 14.16 14.17 315.0K
14:15 14.18 14.18 14.16 14.17 264.6K
14:20 14.16 14.18 14.15 14.15 368.3K
14:25 14.16 14.16 14.14 14.16 217.4K
14:30 14.15 14.17 14.13 14.13 413.3K
14:35 14.13 14.14 14.11 14.12 405.9K
14:40 14.13 14.13 14.11 14.12 369.2K
14:45 14.11 14.13 14.11 14.12 586.6K
14:50 14.12 14.13 14.11 14.12 844.5K
14:55 14.13 14.13 14.11 14.12 379.2K
15:40 14.11 14.11 14.11 14.11 381.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据