南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.97 13.79 13.85 2,454.6K
09:35 13.87 13.96 13.85 13.85 1,252.2K
09:40 13.85 13.96 13.81 13.95 1,157.0K
09:45 13.96 13.97 13.88 13.89 716.6K
09:50 13.88 13.92 13.85 13.86 598.4K
09:55 13.86 13.92 13.86 13.90 548.4K
10:00 13.91 13.95 13.89 13.93 470.9K
10:05 13.93 13.94 13.90 13.92 552.9K
10:10 13.91 13.97 13.90 13.95 657.5K
10:15 13.96 13.98 13.95 13.97 471.9K
10:20 13.97 14.00 13.95 13.95 583.7K
10:25 13.95 13.96 13.88 13.89 668.4K
10:30 13.89 13.93 13.87 13.91 499.6K
10:35 13.91 13.91 13.88 13.90 281.4K
10:40 13.89 13.90 13.87 13.89 288.3K
10:45 13.89 13.93 13.88 13.90 383.8K
10:50 13.90 13.91 13.88 13.90 224.9K
10:55 13.90 13.91 13.88 13.89 207.2K
11:00 13.90 13.92 13.88 13.89 205.6K
11:05 13.88 13.90 13.88 13.88 285.1K
11:10 13.88 13.90 13.87 13.87 232.2K
11:15 13.87 13.87 13.82 13.84 532.5K
11:20 13.84 13.85 13.82 13.83 281.3K
11:25 13.83 13.83 13.81 13.82 587.6K
13:00 13.82 13.89 13.82 13.86 477.8K
13:05 13.86 13.86 13.83 13.86 329.3K
13:10 13.87 13.88 13.84 13.84 261.4K
13:15 13.84 13.85 13.83 13.83 293.0K
13:20 13.83 13.89 13.83 13.86 285.5K
13:25 13.87 13.90 13.86 13.90 229.9K
13:30 13.90 13.90 13.85 13.86 207.4K
13:35 13.86 13.86 13.83 13.85 177.5K
13:40 13.85 13.85 13.82 13.82 377.8K
13:45 13.82 13.84 13.82 13.83 125.8K
13:50 13.83 13.84 13.82 13.82 376.1K
13:55 13.83 13.84 13.82 13.82 311.4K
14:00 13.82 13.86 13.82 13.86 293.7K
14:05 13.85 13.90 13.85 13.90 486.6K
14:10 13.89 13.90 13.87 13.87 213.3K
14:15 13.88 13.89 13.87 13.88 314.6K
14:20 13.87 13.89 13.86 13.89 588.1K
14:25 13.88 13.89 13.85 13.86 318.9K
14:30 13.86 13.87 13.85 13.86 206.2K
14:35 13.86 13.87 13.84 13.85 505.8K
14:40 13.85 13.86 13.83 13.84 730.8K
14:45 13.84 13.86 13.84 13.85 724.5K
14:50 13.86 13.87 13.85 13.86 924.5K
14:55 13.85 13.87 13.84 13.86 621.8K
15:40 13.86 13.86 13.86 13.86 256.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据