南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.59 14.05 13.59 13.74 10,615.9K
09:35 13.72 13.88 13.65 13.86 3,351.2K
09:40 13.82 13.86 13.78 13.80 1,857.7K
09:45 13.80 13.93 13.78 13.82 2,149.4K
09:50 13.81 13.83 13.77 13.78 1,270.9K
09:55 13.78 13.82 13.77 13.77 1,256.2K
10:00 13.76 13.77 13.70 13.74 1,973.9K
10:05 13.73 13.76 13.66 13.67 1,458.5K
10:10 13.66 13.66 13.55 13.63 2,183.9K
10:15 13.63 13.67 13.61 13.67 1,162.8K
10:20 13.67 13.70 13.65 13.68 611.2K
10:25 13.68 13.79 13.66 13.76 706.5K
10:30 13.76 13.85 13.75 13.84 773.7K
10:35 13.84 13.93 13.83 13.90 1,437.3K
10:40 13.90 13.92 13.84 13.90 930.5K
10:45 13.90 13.90 13.86 13.86 299.1K
10:50 13.86 13.94 13.86 13.88 744.6K
10:55 13.88 13.89 13.84 13.86 206.6K
11:00 13.87 13.87 13.85 13.85 177.4K
11:05 13.86 13.87 13.85 13.85 192.3K
11:10 13.85 13.87 13.83 13.84 349.7K
11:15 13.83 13.85 13.83 13.85 225.4K
11:20 13.84 13.86 13.82 13.83 224.0K
11:25 13.82 13.84 13.81 13.84 189.4K
13:00 13.84 13.90 13.82 13.86 392.7K
13:05 13.85 13.91 13.85 13.91 275.1K
13:10 13.91 13.97 13.91 13.96 668.9K
13:15 13.96 14.00 13.94 13.98 656.5K
13:20 13.98 13.99 13.95 13.99 470.7K
13:25 14.00 14.01 13.98 14.01 405.9K
13:30 14.01 14.02 13.97 13.97 544.5K
13:35 13.97 14.00 13.97 13.98 260.0K
13:40 13.99 14.01 13.99 14.00 341.4K
13:45 14.00 14.02 13.97 14.00 459.7K
13:50 14.00 14.01 13.97 13.98 170.0K
13:55 13.97 13.98 13.93 13.93 365.2K
14:00 13.94 13.98 13.94 13.95 185.9K
14:05 13.95 13.96 13.91 13.92 351.7K
14:10 13.92 13.94 13.91 13.92 238.2K
14:15 13.92 13.94 13.91 13.92 246.7K
14:20 13.91 13.92 13.90 13.91 274.0K
14:25 13.92 13.92 13.89 13.90 361.5K
14:30 13.90 13.93 13.88 13.88 444.8K
14:35 13.87 13.92 13.87 13.91 405.9K
14:40 13.90 13.92 13.90 13.90 345.6K
14:45 13.91 13.92 13.90 13.92 434.6K
14:50 13.91 13.93 13.91 13.92 965.1K
14:55 13.92 13.92 13.90 13.91 689.6K
15:40 13.92 13.92 13.92 13.92 323.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据