| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.48 |
13.48 |
13.02 |
13.05 |
7,186.7K |
| 09:35 |
13.05 |
13.05 |
12.46 |
12.78 |
7,586.0K |
| 09:40 |
12.75 |
12.96 |
12.63 |
12.86 |
3,340.8K |
| 09:45 |
12.87 |
13.15 |
12.87 |
13.13 |
1,789.3K |
| 09:50 |
13.13 |
13.35 |
13.09 |
13.22 |
2,066.7K |
| 09:55 |
13.22 |
13.47 |
13.17 |
13.40 |
1,724.7K |
| 10:00 |
13.42 |
13.78 |
13.41 |
13.62 |
2,749.3K |
| 10:05 |
13.62 |
13.68 |
13.56 |
13.61 |
1,157.8K |
| 10:10 |
13.62 |
13.95 |
13.62 |
13.86 |
2,241.1K |
| 10:15 |
13.87 |
14.11 |
13.86 |
13.96 |
2,643.1K |
| 10:20 |
13.95 |
14.03 |
13.82 |
14.03 |
1,423.1K |
| 10:25 |
14.03 |
14.08 |
13.98 |
13.98 |
1,389.5K |
| 10:30 |
13.98 |
14.06 |
13.90 |
14.06 |
1,355.8K |
| 10:35 |
14.05 |
14.05 |
13.95 |
13.95 |
847.0K |
| 10:40 |
13.95 |
13.99 |
13.93 |
13.95 |
698.6K |
| 10:45 |
13.98 |
14.06 |
13.98 |
14.01 |
793.5K |
| 10:50 |
14.00 |
14.04 |
14.00 |
14.01 |
239.5K |
| 10:55 |
14.00 |
14.05 |
13.98 |
14.04 |
534.2K |
| 11:00 |
14.05 |
14.09 |
14.00 |
14.00 |
719.5K |
| 11:05 |
13.99 |
14.00 |
13.92 |
13.93 |
754.7K |
| 11:10 |
13.94 |
13.99 |
13.92 |
13.94 |
420.1K |
| 11:15 |
13.94 |
13.98 |
13.92 |
13.96 |
242.2K |
| 11:20 |
13.96 |
14.10 |
13.96 |
14.09 |
941.4K |
| 11:25 |
14.09 |
14.15 |
14.08 |
14.12 |
1,076.8K |
| 11:30 |
14.12 |
14.12 |
14.12 |
14.12 |
2.3K |
| 13:00 |
14.11 |
14.11 |
13.97 |
14.05 |
820.5K |
| 13:05 |
14.05 |
14.10 |
14.03 |
14.07 |
535.3K |
| 13:10 |
14.05 |
14.10 |
14.04 |
14.10 |
468.5K |
| 13:15 |
14.11 |
14.18 |
14.10 |
14.17 |
822.5K |
| 13:20 |
14.18 |
14.23 |
14.15 |
14.15 |
969.3K |
| 13:25 |
14.15 |
14.18 |
14.13 |
14.18 |
378.0K |
| 13:30 |
14.18 |
14.27 |
14.13 |
14.27 |
740.9K |
| 13:35 |
14.27 |
14.28 |
14.25 |
14.26 |
496.4K |
| 13:40 |
14.27 |
14.34 |
14.24 |
14.28 |
1,020.4K |
| 13:45 |
14.28 |
14.35 |
14.26 |
14.35 |
502.8K |
| 13:50 |
14.35 |
14.35 |
14.29 |
14.29 |
838.7K |
| 13:55 |
14.29 |
14.34 |
14.23 |
14.24 |
621.3K |
| 14:00 |
14.24 |
14.25 |
14.21 |
14.23 |
506.0K |
| 14:05 |
14.23 |
14.30 |
14.20 |
14.30 |
520.6K |
| 14:10 |
14.30 |
14.34 |
14.29 |
14.33 |
460.3K |
| 14:15 |
14.34 |
14.45 |
14.34 |
14.45 |
813.9K |
| 14:20 |
14.45 |
14.45 |
14.32 |
14.34 |
696.9K |
| 14:25 |
14.34 |
14.36 |
14.31 |
14.34 |
454.1K |
| 14:30 |
14.33 |
14.40 |
14.33 |
14.39 |
616.0K |
| 14:35 |
14.38 |
14.41 |
14.35 |
14.36 |
685.1K |
| 14:40 |
14.35 |
14.36 |
14.27 |
14.29 |
876.5K |
| 14:45 |
14.28 |
14.29 |
14.24 |
14.26 |
757.3K |
| 14:50 |
14.27 |
14.30 |
14.26 |
14.28 |
1,044.1K |
| 14:55 |
14.29 |
14.29 |
14.27 |
14.29 |
723.7K |
| 15:40 |
14.28 |
14.28 |
14.28 |
14.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|