南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.95 15.46 14.92 15.07 9,129.7K
09:35 15.05 15.06 14.34 14.37 7,057.2K
09:40 14.34 14.41 14.15 14.30 4,492.0K
09:45 14.31 14.31 14.00 14.09 3,439.1K
09:50 14.06 14.06 13.70 14.00 4,059.7K
09:55 14.00 14.32 14.00 14.26 2,421.7K
10:00 14.25 14.31 14.13 14.28 1,591.1K
10:05 14.28 14.30 14.25 14.25 820.3K
10:10 14.24 14.27 14.12 14.14 1,125.0K
10:15 14.14 14.28 14.12 14.28 760.5K
10:20 14.28 14.30 14.23 14.29 1,003.2K
10:25 14.29 14.29 14.23 14.23 840.7K
10:30 14.24 14.25 14.18 14.24 582.5K
10:35 14.24 14.25 14.18 14.20 500.1K
10:40 14.21 14.34 14.21 14.30 511.2K
10:45 14.29 14.33 14.28 14.33 475.6K
10:50 14.33 14.33 14.26 14.26 529.7K
10:55 14.26 14.27 14.22 14.23 423.2K
11:00 14.24 14.24 14.16 14.18 461.5K
11:05 14.19 14.19 14.10 14.10 418.6K
11:10 14.10 14.10 14.01 14.03 668.0K
11:15 14.02 14.04 14.00 14.04 507.6K
11:20 14.03 14.04 14.00 14.00 502.3K
11:25 14.00 14.01 13.90 14.00 610.9K
11:30 14.00 14.00 14.00 14.00 1.4K
13:00 14.00 14.00 13.83 13.90 1,004.4K
13:05 13.90 13.90 13.71 13.71 1,223.5K
13:10 13.71 13.78 13.70 13.72 892.2K
13:15 13.74 13.78 13.69 13.75 1,004.4K
13:20 13.76 13.84 13.70 13.71 771.2K
13:25 13.71 13.72 13.57 13.60 1,475.6K
13:30 13.61 13.64 13.54 13.54 1,293.1K
13:35 13.55 13.55 13.35 13.35 2,441.5K
13:40 13.36 13.38 13.28 13.30 2,925.3K
13:45 13.30 13.31 13.28 13.29 1,202.4K
13:50 13.29 13.29 13.27 13.27 2,618.8K
13:55 13.27 13.28 13.27 13.27 1,269.5K
14:00 13.27 13.28 13.27 13.27 776.8K
14:05 13.27 13.27 13.27 13.27 172.8K
14:10 13.27 13.27 13.27 13.27 142.0K
14:15 13.27 13.27 13.27 13.27 151.9K
14:20 13.27 13.27 13.27 13.27 307.3K
14:25 13.27 13.27 13.27 13.27 362.6K
14:30 13.27 13.27 13.27 13.27 560.7K
14:35 13.27 13.45 13.27 13.27 2,842.5K
14:40 13.27 13.28 13.27 13.27 931.9K
14:45 13.27 13.27 13.27 13.27 216.5K
14:50 13.27 13.27 13.27 13.27 257.6K
14:55 13.27 13.27 13.27 13.27 217.9K
15:40 13.27 13.27 13.27 13.27 253.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据