南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.43 17.51 17.32 17.32 1,866.9K
09:35 17.32 17.42 17.28 17.41 1,444.5K
09:40 17.40 17.51 17.40 17.41 1,041.6K
09:45 17.40 17.47 17.39 17.40 730.8K
09:50 17.38 17.39 17.32 17.34 674.3K
09:55 17.33 17.41 17.32 17.34 705.5K
10:00 17.35 17.38 17.34 17.38 476.2K
10:05 17.37 17.37 17.23 17.24 1,356.6K
10:10 17.25 17.33 17.25 17.31 768.8K
10:15 17.30 17.35 17.29 17.32 448.0K
10:20 17.32 17.35 17.26 17.28 531.0K
10:25 17.28 17.34 17.27 17.29 481.7K
10:30 17.29 17.29 17.22 17.22 742.7K
10:35 17.22 17.26 17.20 17.23 628.4K
10:40 17.23 17.24 17.17 17.22 843.5K
10:45 17.22 17.23 17.18 17.21 377.9K
10:50 17.22 17.28 17.22 17.26 526.6K
10:55 17.27 17.28 17.22 17.27 239.1K
11:00 17.27 17.28 17.22 17.28 308.7K
11:05 17.28 17.29 17.21 17.26 406.1K
11:10 17.26 17.26 17.19 17.20 473.7K
11:15 17.20 17.21 17.17 17.18 471.9K
11:20 17.18 17.22 17.17 17.19 346.8K
11:25 17.21 17.21 17.19 17.19 169.0K
13:00 17.19 17.20 17.17 17.19 381.3K
13:05 17.19 17.21 17.16 17.19 525.0K
13:10 17.19 17.20 17.15 17.16 393.2K
13:15 17.16 17.20 17.15 17.18 309.9K
13:20 17.17 17.19 17.14 17.14 226.4K
13:25 17.14 17.15 17.11 17.13 494.9K
13:30 17.13 17.15 17.11 17.12 491.7K
13:35 17.13 17.16 17.11 17.15 366.9K
13:40 17.15 17.25 17.14 17.20 656.4K
13:45 17.20 17.23 17.16 17.23 316.5K
13:50 17.22 17.26 17.15 17.21 649.5K
13:55 17.20 17.35 17.19 17.30 593.3K
14:00 17.31 17.38 17.27 17.28 819.7K
14:05 17.28 17.29 17.23 17.23 318.2K
14:10 17.23 17.25 17.22 17.25 221.9K
14:15 17.25 17.32 17.20 17.29 546.2K
14:20 17.29 17.31 17.25 17.29 371.2K
14:25 17.29 17.29 17.24 17.25 303.2K
14:30 17.24 17.27 17.13 17.14 1,240.5K
14:35 17.14 17.23 17.12 17.12 1,186.6K
14:40 17.12 17.15 17.10 17.13 1,469.9K
14:45 17.14 17.15 16.98 16.99 2,711.9K
14:50 16.97 17.04 16.96 16.98 3,011.8K
14:55 16.97 16.98 16.93 16.94 1,410.5K
15:40 16.94 16.94 16.94 16.94 958.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据