南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.71 18.94 18.58 18.69 5,552.3K
09:35 18.69 19.00 18.63 18.89 4,552.9K
09:40 18.88 18.91 18.82 18.86 1,596.5K
09:45 18.85 18.88 18.70 18.73 2,218.1K
09:50 18.70 18.70 18.60 18.60 2,002.0K
09:55 18.60 18.65 18.53 18.63 1,611.7K
10:00 18.65 18.76 18.60 18.76 1,092.6K
10:05 18.76 18.76 18.70 18.76 975.1K
10:10 18.75 18.75 18.62 18.66 688.9K
10:15 18.66 18.68 18.54 18.56 1,076.6K
10:20 18.55 18.55 18.45 18.51 2,219.8K
10:25 18.50 18.50 18.40 18.44 1,828.8K
10:30 18.44 18.64 18.44 18.54 976.2K
10:35 18.54 18.55 18.49 18.52 759.6K
10:40 18.52 18.55 18.49 18.55 488.8K
10:45 18.56 18.87 18.56 18.82 2,549.1K
10:50 18.82 18.90 18.76 18.78 2,201.3K
10:55 18.78 18.83 18.75 18.75 999.6K
11:00 18.75 18.75 18.68 18.70 744.2K
11:05 18.71 18.77 18.66 18.74 799.8K
11:10 18.74 18.75 18.72 18.75 371.4K
11:15 18.74 18.74 18.65 18.65 558.3K
11:20 18.64 18.66 18.60 18.60 371.4K
11:25 18.60 18.67 18.60 18.63 410.0K
11:30 18.63 18.63 18.63 18.63 6.7K
13:00 18.64 18.64 18.55 18.63 583.7K
13:05 18.64 18.64 18.54 18.60 722.1K
13:10 18.60 18.61 18.57 18.58 374.4K
13:15 18.60 18.76 18.58 18.76 853.2K
13:20 18.76 18.84 18.74 18.77 1,211.9K
13:25 18.75 18.76 18.70 18.70 581.0K
13:30 18.71 18.75 18.69 18.73 463.2K
13:35 18.72 18.73 18.65 18.65 655.7K
13:40 18.64 18.70 18.63 18.70 467.7K
13:45 18.69 18.69 18.60 18.62 779.5K
13:50 18.60 18.64 18.60 18.63 740.6K
13:55 18.61 18.63 18.60 18.62 505.3K
14:00 18.62 18.62 18.46 18.54 1,951.4K
14:05 18.55 18.65 18.53 18.61 683.1K
14:10 18.60 18.61 18.53 18.59 488.2K
14:15 18.58 18.63 18.53 18.63 524.3K
14:20 18.61 18.66 18.58 18.61 668.8K
14:25 18.62 18.64 18.55 18.58 540.2K
14:30 18.58 18.65 18.57 18.64 716.3K
14:35 18.64 18.70 18.61 18.69 1,274.0K
14:40 18.70 18.70 18.52 18.53 1,627.3K
14:45 18.54 18.57 18.42 18.44 2,143.8K
14:50 18.42 18.45 18.40 18.42 2,094.5K
14:55 18.42 18.42 18.40 18.41 1,296.9K
15:40 18.41 18.41 18.41 18.41 751.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据