南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.22 18.80 18.80 11,141.6K
09:35 18.80 19.09 18.80 19.09 4,504.7K
09:40 19.08 19.53 19.08 19.24 4,371.3K
09:45 19.24 19.28 19.12 19.17 1,485.3K
09:50 19.17 19.37 19.10 19.35 1,616.4K
09:55 19.33 19.48 19.27 19.28 2,134.9K
10:00 19.28 19.35 19.25 19.28 912.8K
10:05 19.26 19.33 19.25 19.28 935.1K
10:10 19.27 19.27 19.18 19.21 1,264.6K
10:15 19.21 19.30 19.18 19.27 883.1K
10:20 19.27 19.33 19.24 19.27 718.3K
10:25 19.27 19.31 19.16 19.21 1,063.2K
10:30 19.21 19.28 19.17 19.22 713.3K
10:35 19.21 19.29 19.13 19.15 923.7K
10:40 19.16 19.28 19.16 19.26 758.2K
10:45 19.27 19.27 19.18 19.18 827.6K
10:50 19.18 19.26 19.18 19.25 641.5K
10:55 19.26 19.26 19.19 19.20 484.7K
11:00 19.20 19.28 19.19 19.22 511.6K
11:05 19.22 19.22 19.17 19.17 712.7K
11:10 19.17 19.24 19.16 19.20 601.6K
11:15 19.19 19.22 19.17 19.17 958.4K
11:20 19.16 19.18 19.10 19.10 997.9K
11:25 19.10 19.14 19.09 19.13 923.6K
11:30 19.13 19.13 19.13 19.13 4.4K
13:00 19.13 19.13 19.00 19.00 1,507.3K
13:05 19.00 19.02 18.98 18.98 1,668.8K
13:10 18.98 19.07 18.97 19.06 1,252.1K
13:15 19.05 19.07 19.02 19.06 848.2K
13:20 19.07 19.07 18.98 18.98 978.2K
13:25 18.98 19.00 18.97 18.98 597.0K
13:30 18.98 19.00 18.91 18.95 1,213.3K
13:35 18.95 18.95 18.91 18.91 938.9K
13:40 18.91 18.94 18.90 18.93 1,194.1K
13:45 18.93 18.94 18.88 18.89 1,069.9K
13:50 18.88 18.97 18.86 18.96 1,678.4K
13:55 18.96 18.97 18.90 18.92 599.3K
14:00 18.92 18.92 18.85 18.88 1,238.9K
14:05 18.87 18.93 18.86 18.92 659.0K
14:10 18.91 18.92 18.83 18.86 1,303.2K
14:15 18.86 18.89 18.85 18.85 826.0K
14:20 18.85 18.85 18.82 18.83 1,041.6K
14:25 18.83 18.86 18.82 18.84 851.2K
14:30 18.84 18.92 18.84 18.87 1,259.3K
14:35 18.86 18.88 18.81 18.81 1,567.2K
14:40 18.81 18.81 18.76 18.79 3,819.9K
14:45 18.79 18.82 18.78 18.78 1,939.4K
14:50 18.78 18.79 18.70 18.72 3,437.9K
14:55 18.72 18.72 18.71 18.71 1,386.0K
15:40 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据