南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.20 18.77 18.85 6,109.9K
09:35 18.85 18.85 18.68 18.81 4,486.7K
09:40 18.81 19.09 18.73 19.08 3,729.9K
09:45 19.05 19.86 19.01 19.69 13,625.8K
09:50 19.66 19.71 19.50 19.52 6,489.2K
09:55 19.49 19.51 19.37 19.38 2,761.2K
10:00 19.39 19.43 19.31 19.34 2,162.0K
10:05 19.35 19.47 19.35 19.45 1,682.6K
10:10 19.45 19.55 19.43 19.55 2,008.3K
10:15 19.54 19.70 19.49 19.66 2,160.3K
10:20 19.66 19.73 19.62 19.66 2,856.4K
10:25 19.66 19.86 19.63 19.75 4,828.2K
10:30 19.76 19.85 19.69 19.83 2,875.6K
10:35 19.82 19.82 19.66 19.68 1,382.7K
10:40 19.68 19.70 19.62 19.63 1,025.8K
10:45 19.62 19.62 19.55 19.56 1,152.8K
10:50 19.56 19.66 19.56 19.58 885.2K
10:55 19.59 19.68 19.52 19.68 795.6K
11:00 19.65 19.66 19.57 19.57 610.1K
11:05 19.56 19.62 19.56 19.60 401.1K
11:10 19.60 19.60 19.48 19.49 968.1K
11:15 19.49 19.50 19.47 19.48 612.9K
11:20 19.49 19.52 19.47 19.48 737.9K
11:25 19.49 19.52 19.48 19.52 480.4K
11:30 19.52 19.52 19.52 19.52 1.7K
13:00 19.52 19.53 19.43 19.46 1,027.8K
13:05 19.47 19.48 19.40 19.48 738.2K
13:10 19.48 19.53 19.41 19.42 615.0K
13:15 19.41 19.46 19.40 19.45 549.8K
13:20 19.45 19.52 19.43 19.50 584.6K
13:25 19.51 19.65 19.47 19.62 1,366.1K
13:30 19.62 19.66 19.53 19.56 934.8K
13:35 19.56 19.58 19.54 19.56 425.6K
13:40 19.55 19.55 19.47 19.48 607.6K
13:45 19.48 19.53 19.43 19.51 792.6K
13:50 19.51 19.55 19.47 19.51 512.1K
13:55 19.50 19.51 19.44 19.44 670.1K
14:00 19.43 19.51 19.42 19.50 621.0K
14:05 19.50 19.51 19.48 19.50 515.0K
14:10 19.50 19.51 19.47 19.48 385.4K
14:15 19.48 19.48 19.43 19.44 823.2K
14:20 19.44 19.45 19.42 19.45 723.6K
14:25 19.45 19.48 19.45 19.46 475.4K
14:30 19.46 19.47 19.44 19.45 725.1K
14:35 19.45 19.46 19.40 19.42 1,144.6K
14:40 19.42 19.44 19.34 19.39 2,391.8K
14:45 19.40 19.42 19.37 19.40 1,488.9K
14:50 19.42 19.48 19.40 19.47 2,313.8K
14:55 19.47 19.50 19.47 19.49 1,174.1K
15:40 19.49 19.49 19.49 19.49 1,479.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据