南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.93 19.01 18.33 18.33 16,612.5K
09:35 18.31 18.47 18.03 18.19 12,696.4K
09:40 18.21 18.37 18.19 18.29 4,803.8K
09:45 18.28 18.28 18.17 18.17 3,646.1K
09:50 18.16 18.43 18.10 18.34 4,058.7K
09:55 18.34 18.55 18.33 18.45 2,667.8K
10:00 18.44 18.46 18.36 18.45 2,061.4K
10:05 18.45 18.45 18.37 18.37 1,902.2K
10:10 18.37 18.47 18.37 18.44 2,161.3K
10:15 18.43 18.66 18.43 18.58 2,294.9K
10:20 18.57 18.65 18.56 18.56 1,477.6K
10:25 18.56 18.58 18.45 18.56 1,134.5K
10:30 18.56 18.63 18.50 18.51 1,273.9K
10:35 18.52 18.61 18.49 18.60 1,607.9K
10:40 18.61 18.68 18.56 18.58 1,275.4K
10:45 18.56 18.61 18.48 18.48 1,055.2K
10:50 18.48 18.55 18.48 18.52 886.3K
10:55 18.52 18.56 18.51 18.55 800.8K
11:00 18.56 18.65 18.54 18.61 994.2K
11:05 18.60 18.75 18.58 18.70 1,530.7K
11:10 18.70 18.85 18.69 18.85 1,540.1K
11:15 18.85 18.87 18.78 18.80 1,655.1K
11:20 18.81 18.84 18.69 18.69 1,322.8K
11:25 18.70 18.80 18.68 18.80 1,070.2K
11:30 18.80 18.80 18.80 18.80 6.0K
13:00 18.84 19.07 18.84 18.98 2,452.1K
13:05 18.98 18.99 18.85 18.91 1,510.7K
13:10 18.92 19.07 18.91 19.07 1,456.1K
13:15 19.07 19.10 19.01 19.05 1,421.4K
13:20 19.05 19.05 18.94 18.99 1,380.0K
13:25 18.99 19.01 18.94 19.01 1,376.7K
13:30 19.01 19.17 19.01 19.17 1,334.6K
13:35 19.16 19.23 19.12 19.15 1,700.3K
13:40 19.15 19.18 19.11 19.11 876.4K
13:45 19.12 19.16 19.10 19.15 1,203.0K
13:50 19.15 19.20 19.15 19.17 760.9K
13:55 19.17 19.17 19.08 19.13 1,026.0K
14:00 19.13 19.15 19.03 19.07 859.8K
14:05 19.06 19.08 18.98 18.98 1,095.8K
14:10 18.98 19.00 18.89 18.98 1,818.6K
14:15 18.98 19.05 18.98 19.05 882.4K
14:20 19.06 19.06 19.00 19.00 824.7K
14:25 19.01 19.09 19.01 19.02 921.5K
14:30 19.04 19.07 19.04 19.04 830.2K
14:35 19.05 19.05 19.00 19.01 1,028.5K
14:40 19.02 19.05 19.00 19.04 1,341.5K
14:45 19.05 19.06 19.04 19.06 1,789.6K
14:50 19.05 19.06 19.03 19.04 2,173.4K
14:55 19.05 19.06 19.03 19.06 1,317.5K
15:40 19.06 19.06 19.06 19.06 1,070.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据