| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.85 |
20.08 |
19.60 |
20.02 |
11,860.9K |
| 09:35 |
20.03 |
20.21 |
19.81 |
19.96 |
11,459.2K |
| 09:40 |
19.95 |
20.44 |
19.92 |
20.36 |
9,961.0K |
| 09:45 |
20.37 |
20.38 |
20.16 |
20.16 |
7,910.6K |
| 09:50 |
20.15 |
20.33 |
20.09 |
20.24 |
4,135.5K |
| 09:55 |
20.23 |
20.23 |
19.96 |
19.99 |
3,786.9K |
| 10:00 |
19.99 |
20.04 |
19.89 |
20.03 |
2,875.5K |
| 10:05 |
20.03 |
20.13 |
20.00 |
20.13 |
1,556.6K |
| 10:10 |
20.12 |
20.14 |
19.96 |
19.99 |
1,509.2K |
| 10:15 |
19.99 |
20.01 |
19.71 |
19.76 |
2,996.3K |
| 10:20 |
19.75 |
19.76 |
19.54 |
19.76 |
4,213.6K |
| 10:25 |
19.78 |
19.78 |
19.55 |
19.61 |
1,771.4K |
| 10:30 |
19.61 |
19.65 |
19.50 |
19.50 |
2,223.9K |
| 10:35 |
19.50 |
19.59 |
19.40 |
19.41 |
3,956.3K |
| 10:40 |
19.41 |
19.58 |
19.41 |
19.56 |
1,073.7K |
| 10:45 |
19.56 |
19.56 |
19.40 |
19.48 |
1,164.9K |
| 10:50 |
19.48 |
19.61 |
19.48 |
19.55 |
980.4K |
| 10:55 |
19.54 |
19.63 |
19.47 |
19.62 |
740.7K |
| 11:00 |
19.61 |
19.64 |
19.52 |
19.57 |
777.0K |
| 11:05 |
19.57 |
19.67 |
19.51 |
19.51 |
708.6K |
| 11:10 |
19.50 |
19.55 |
19.41 |
19.41 |
833.4K |
| 11:15 |
19.42 |
19.47 |
19.42 |
19.45 |
505.2K |
| 11:20 |
19.45 |
19.45 |
19.26 |
19.41 |
2,217.5K |
| 11:25 |
19.41 |
19.49 |
19.34 |
19.37 |
818.3K |
| 11:30 |
19.35 |
19.35 |
19.35 |
19.35 |
0.3K |
| 13:00 |
19.34 |
19.39 |
19.28 |
19.34 |
1,144.6K |
| 13:05 |
19.35 |
19.42 |
19.26 |
19.26 |
1,885.6K |
| 13:10 |
19.26 |
19.34 |
19.26 |
19.33 |
980.9K |
| 13:15 |
19.33 |
19.38 |
19.29 |
19.30 |
695.9K |
| 13:20 |
19.30 |
19.31 |
19.20 |
19.29 |
1,031.9K |
| 13:25 |
19.28 |
19.31 |
19.16 |
19.21 |
1,241.1K |
| 13:30 |
19.22 |
19.24 |
19.11 |
19.12 |
1,364.4K |
| 13:35 |
19.12 |
19.16 |
19.11 |
19.16 |
1,122.0K |
| 13:40 |
19.15 |
19.27 |
19.11 |
19.23 |
960.6K |
| 13:45 |
19.23 |
19.31 |
19.15 |
19.31 |
504.7K |
| 13:50 |
19.31 |
19.33 |
19.20 |
19.20 |
816.3K |
| 13:55 |
19.20 |
19.20 |
19.16 |
19.18 |
674.0K |
| 14:00 |
19.19 |
19.19 |
19.12 |
19.12 |
833.8K |
| 14:05 |
19.12 |
19.12 |
19.02 |
19.09 |
1,713.9K |
| 14:10 |
19.09 |
19.30 |
19.09 |
19.27 |
1,025.3K |
| 14:15 |
19.26 |
19.35 |
19.22 |
19.24 |
954.1K |
| 14:20 |
19.25 |
19.32 |
19.25 |
19.27 |
834.8K |
| 14:25 |
19.26 |
19.41 |
19.15 |
19.40 |
1,292.7K |
| 14:30 |
19.41 |
19.56 |
19.41 |
19.51 |
1,506.7K |
| 14:35 |
19.52 |
19.54 |
19.41 |
19.44 |
1,245.0K |
| 14:40 |
19.43 |
19.48 |
19.33 |
19.44 |
1,193.4K |
| 14:45 |
19.44 |
19.44 |
19.37 |
19.39 |
1,203.1K |
| 14:50 |
19.39 |
19.40 |
19.31 |
19.35 |
1,900.9K |
| 14:55 |
19.34 |
19.36 |
19.31 |
19.31 |
1,133.2K |
| 15:40 |
19.32 |
19.32 |
19.32 |
19.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|