南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.53 19.15 19.41 10,035.7K
09:35 19.41 19.53 19.33 19.50 5,422.9K
09:40 19.51 19.62 19.48 19.59 7,356.4K
09:45 19.60 19.60 19.46 19.53 3,545.0K
09:50 19.53 19.65 19.53 19.62 4,302.4K
09:55 19.61 19.63 19.55 19.59 2,465.4K
10:00 19.58 19.61 19.54 19.56 2,018.4K
10:05 19.56 19.60 19.48 19.48 2,519.5K
10:10 19.48 19.48 19.39 19.45 2,468.3K
10:15 19.45 19.45 19.39 19.39 1,455.0K
10:20 19.38 19.39 19.35 19.38 1,292.2K
10:25 19.38 19.59 19.38 19.56 1,979.7K
10:30 19.58 19.65 19.54 19.56 2,753.9K
10:35 19.55 19.63 19.55 19.60 1,438.2K
10:40 19.59 19.98 19.58 19.84 12,042.8K
10:45 19.85 19.92 19.75 19.86 5,963.6K
10:50 19.86 19.91 19.80 19.85 2,619.8K
10:55 19.85 19.91 19.79 19.91 2,347.1K
11:00 19.92 19.94 19.85 19.90 2,488.1K
11:05 19.89 20.14 19.87 20.14 5,832.3K
11:10 20.16 20.16 20.03 20.16 6,548.8K
11:15 20.16 20.31 20.14 20.14 6,761.6K
11:20 20.12 20.20 20.10 20.11 2,864.3K
11:25 20.12 20.28 20.04 20.28 2,604.4K
11:30 20.29 20.29 20.29 20.29 26.9K
13:00 20.62 20.62 20.35 20.38 7,096.7K
13:05 20.37 20.38 20.14 20.14 3,163.1K
13:10 20.13 20.21 20.08 20.18 2,148.4K
13:15 20.17 20.18 20.07 20.14 1,433.1K
13:20 20.14 20.14 20.02 20.11 1,497.6K
13:25 20.12 20.16 20.06 20.06 1,308.8K
13:30 20.06 20.09 19.99 20.06 1,913.1K
13:35 20.06 20.06 19.92 19.98 1,903.2K
13:40 19.98 20.00 19.95 19.98 1,049.2K
13:45 19.98 19.99 19.88 19.89 1,970.8K
13:50 19.89 20.00 19.89 19.97 1,084.5K
13:55 19.98 20.11 19.97 20.04 1,620.1K
14:00 20.03 20.05 19.95 20.04 712.8K
14:05 20.04 20.05 19.97 20.01 915.7K
14:10 20.01 20.02 19.99 20.00 714.3K
14:15 20.00 20.01 19.91 19.92 928.2K
14:20 19.93 19.98 19.80 19.80 2,093.5K
14:25 19.80 19.84 19.76 19.79 2,142.9K
14:30 19.80 19.98 19.80 19.93 1,436.6K
14:35 19.94 19.97 19.92 19.94 1,258.6K
14:40 19.93 19.93 19.82 19.86 1,740.5K
14:45 19.86 19.87 19.75 19.76 2,585.4K
14:50 19.76 19.78 19.70 19.71 3,508.4K
14:55 19.71 19.75 19.70 19.75 1,632.3K
15:40 19.75 19.75 19.75 19.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据