南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.59 18.84 18.59 18.66 6,964.0K
09:35 18.67 18.75 18.60 18.63 3,955.1K
09:40 18.63 18.68 18.60 18.61 2,915.4K
09:45 18.61 18.75 18.61 18.62 2,231.5K
09:50 18.62 18.80 18.62 18.77 1,823.7K
09:55 18.76 18.87 18.74 18.85 1,692.1K
10:00 18.86 19.09 18.84 18.93 2,955.4K
10:05 18.93 19.08 18.93 19.00 1,624.6K
10:10 19.00 19.04 18.98 19.00 902.4K
10:15 18.99 19.00 18.92 18.92 957.1K
10:20 18.95 19.08 18.95 19.04 1,165.1K
10:25 19.05 19.16 19.00 19.00 1,515.3K
10:30 19.01 19.03 18.97 18.97 1,262.0K
10:35 18.98 19.22 18.97 19.22 2,693.2K
10:40 19.24 19.24 19.14 19.18 2,888.2K
10:45 19.17 19.18 19.07 19.12 1,250.4K
10:50 19.11 19.13 19.06 19.11 663.7K
10:55 19.10 19.13 19.05 19.07 626.1K
11:00 19.06 19.14 19.00 19.02 505.8K
11:05 19.02 19.02 18.92 18.92 703.1K
11:10 18.91 18.99 18.90 18.99 596.1K
11:15 18.98 19.08 18.98 19.04 633.1K
11:20 19.05 19.08 19.01 19.01 494.5K
11:25 19.01 19.09 19.00 19.08 381.7K
11:30 19.08 19.08 19.08 19.08 1.2K
13:00 19.07 19.07 18.95 18.96 829.7K
13:05 18.95 18.95 18.88 18.91 875.7K
13:10 18.93 18.97 18.88 18.92 590.5K
13:15 18.92 18.95 18.92 18.95 536.6K
13:20 18.96 18.96 18.81 18.82 1,051.3K
13:25 18.82 18.83 18.72 18.73 1,615.5K
13:30 18.73 18.80 18.71 18.80 1,061.5K
13:35 18.81 18.85 18.69 18.71 1,296.6K
13:40 18.74 18.74 18.65 18.69 1,346.9K
13:45 18.70 18.73 18.66 18.72 632.6K
13:50 18.71 18.74 18.68 18.73 543.9K
13:55 18.73 18.77 18.73 18.73 505.9K
14:00 18.73 18.79 18.73 18.78 526.8K
14:05 18.78 18.91 18.77 18.86 901.9K
14:10 18.86 18.90 18.83 18.88 811.3K
14:15 18.88 18.97 18.85 18.87 720.8K
14:20 18.88 18.88 18.81 18.86 627.9K
14:25 18.87 18.92 18.86 18.88 677.2K
14:30 18.87 18.99 18.86 18.95 1,133.7K
14:35 18.96 18.99 18.91 18.93 801.3K
14:40 18.93 19.05 18.92 19.02 1,371.7K
14:45 19.01 19.01 18.95 19.00 1,439.3K
14:50 19.01 19.09 19.00 19.04 2,186.8K
14:55 19.05 19.07 19.04 19.06 1,340.0K
15:40 19.06 19.06 19.06 19.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据