南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.18 18.88 19.01 7,641.7K
09:35 19.00 19.10 18.91 19.08 3,167.0K
09:40 19.08 19.24 19.07 19.14 4,183.7K
09:45 19.15 19.15 19.03 19.11 2,634.2K
09:50 19.11 19.22 19.10 19.22 2,772.3K
09:55 19.22 19.22 19.06 19.09 2,405.8K
10:00 19.08 19.19 19.06 19.16 1,757.5K
10:05 19.16 19.17 19.07 19.12 1,069.1K
10:10 19.12 19.13 19.08 19.13 782.8K
10:15 19.12 19.13 19.02 19.06 1,356.3K
10:20 19.06 19.09 19.03 19.05 1,071.2K
10:25 19.05 19.13 19.04 19.06 754.6K
10:30 19.06 19.11 19.03 19.03 882.0K
10:35 19.04 19.07 19.01 19.04 784.6K
10:40 19.04 19.04 18.97 19.02 1,261.7K
10:45 19.03 19.05 18.99 19.01 601.0K
10:50 19.01 19.04 18.96 18.96 703.4K
10:55 18.97 19.00 18.95 18.99 1,194.2K
11:00 19.00 19.00 18.94 19.00 670.5K
11:05 19.01 19.03 18.99 19.03 484.1K
11:10 19.01 19.02 18.98 18.99 423.3K
11:15 18.98 18.98 18.95 18.97 419.0K
11:20 18.96 18.97 18.88 18.90 773.1K
11:25 18.90 18.94 18.89 18.92 440.7K
11:30 18.92 18.92 18.92 18.92 1.0K
13:00 18.92 18.93 18.86 18.93 826.4K
13:05 18.93 18.93 18.86 18.93 665.7K
13:10 18.92 18.99 18.89 18.97 603.4K
13:15 18.96 19.04 18.94 18.95 764.9K
13:20 18.95 19.05 18.95 19.04 870.6K
13:25 19.03 19.19 19.00 19.13 1,846.5K
13:30 19.13 19.13 19.00 19.06 1,185.2K
13:35 19.06 19.17 19.04 19.13 1,435.4K
13:40 19.13 19.15 19.11 19.14 929.2K
13:45 19.14 19.15 19.01 19.01 881.7K
13:50 19.02 19.11 19.01 19.08 665.9K
13:55 19.09 19.15 19.08 19.10 775.0K
14:00 19.10 19.13 19.08 19.09 539.9K
14:05 19.09 19.15 19.08 19.12 1,047.0K
14:10 19.11 19.15 19.10 19.12 603.2K
14:15 19.12 19.14 19.10 19.12 644.0K
14:20 19.13 19.16 19.06 19.06 1,512.4K
14:25 19.05 19.13 19.05 19.13 899.4K
14:30 19.12 19.15 19.11 19.13 1,148.4K
14:35 19.13 19.16 19.13 19.14 1,526.4K
14:40 19.14 19.16 19.13 19.15 1,786.7K
14:45 19.15 19.19 19.15 19.17 2,211.6K
14:50 19.17 19.19 19.14 19.19 2,590.9K
14:55 19.19 19.20 19.18 19.20 1,599.4K
15:40 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据