南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.40 19.10 19.39 12,193.0K
09:35 19.36 19.45 19.20 19.21 5,022.9K
09:40 19.20 19.29 19.19 19.25 4,239.0K
09:45 19.24 19.58 19.22 19.48 4,240.8K
09:50 19.49 19.83 19.46 19.52 4,858.6K
09:55 19.50 19.50 19.37 19.45 2,373.6K
10:00 19.44 19.44 19.31 19.41 2,249.8K
10:05 19.41 19.51 19.24 19.33 1,859.3K
10:10 19.33 19.44 19.28 19.37 1,590.4K
10:15 19.37 19.40 19.28 19.31 1,341.4K
10:20 19.30 19.33 19.28 19.29 1,406.4K
10:25 19.28 19.37 19.26 19.27 1,909.9K
10:30 19.27 19.28 19.21 19.28 2,069.9K
10:35 19.28 19.28 19.20 19.25 1,531.0K
10:40 19.27 19.30 19.23 19.28 1,085.5K
10:45 19.28 19.35 19.26 19.27 885.4K
10:50 19.27 19.32 19.21 19.22 1,172.2K
10:55 19.22 19.22 19.13 19.13 2,399.3K
11:00 19.13 19.19 19.13 19.17 1,862.0K
11:05 19.17 19.21 19.14 19.20 1,110.7K
11:10 19.17 19.20 19.14 19.16 1,072.9K
11:15 19.16 19.19 19.10 19.10 1,724.1K
11:20 19.10 19.11 19.02 19.09 3,279.3K
11:25 19.09 19.11 19.03 19.04 1,447.3K
11:30 19.04 19.04 19.04 19.04 6.3K
13:00 19.04 19.08 19.00 19.03 1,738.7K
13:05 19.04 19.10 19.03 19.08 1,081.5K
13:10 19.08 19.09 19.01 19.05 1,143.5K
13:15 19.04 19.07 18.99 18.99 2,489.7K
13:20 19.00 19.06 18.97 18.99 1,816.7K
13:25 18.98 19.06 18.96 19.01 1,554.9K
13:30 19.00 19.00 18.96 19.00 1,121.3K
13:35 18.99 19.15 18.98 19.04 1,853.5K
13:40 19.03 19.04 18.84 18.86 3,510.2K
13:45 18.87 18.87 18.78 18.79 2,996.9K
13:50 18.81 18.91 18.80 18.88 1,220.4K
13:55 18.88 18.99 18.88 18.90 1,051.6K
14:00 18.89 18.94 18.82 18.82 1,082.8K
14:05 18.81 18.83 18.79 18.79 1,629.2K
14:10 18.78 18.92 18.78 18.82 1,348.9K
14:15 18.81 18.86 18.74 18.83 1,868.1K
14:20 18.84 18.85 18.80 18.81 723.7K
14:25 18.80 18.81 18.68 18.69 2,505.0K
14:30 18.69 18.72 18.60 18.61 3,099.2K
14:35 18.61 18.72 18.59 18.67 2,352.3K
14:40 18.67 18.67 18.61 18.61 1,776.9K
14:45 18.61 18.73 18.60 18.70 2,297.4K
14:50 18.70 18.83 18.70 18.80 3,533.1K
14:55 18.80 18.81 18.79 18.80 1,324.9K
15:40 18.81 18.81 18.81 18.81 931.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据