| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.88 |
19.88 |
19.11 |
19.24 |
21,067.3K |
| 09:35 |
19.26 |
19.66 |
19.26 |
19.53 |
8,355.4K |
| 09:40 |
19.52 |
19.52 |
19.25 |
19.47 |
6,482.2K |
| 09:45 |
19.48 |
19.72 |
19.48 |
19.53 |
4,168.0K |
| 09:50 |
19.53 |
19.53 |
19.32 |
19.35 |
5,258.4K |
| 09:55 |
19.35 |
19.38 |
19.23 |
19.23 |
5,351.3K |
| 10:00 |
19.22 |
19.52 |
19.22 |
19.29 |
3,128.0K |
| 10:05 |
19.28 |
19.34 |
19.21 |
19.25 |
3,672.4K |
| 10:10 |
19.27 |
19.36 |
19.22 |
19.26 |
2,530.0K |
| 10:15 |
19.25 |
19.32 |
19.13 |
19.15 |
5,561.5K |
| 10:20 |
19.14 |
19.16 |
19.06 |
19.12 |
7,202.6K |
| 10:25 |
19.13 |
19.20 |
19.06 |
19.12 |
3,036.5K |
| 10:30 |
19.13 |
19.25 |
19.09 |
19.25 |
1,977.2K |
| 10:35 |
19.26 |
19.29 |
19.12 |
19.13 |
1,692.7K |
| 10:40 |
19.13 |
19.26 |
19.13 |
19.22 |
1,412.5K |
| 10:45 |
19.23 |
19.24 |
19.18 |
19.18 |
1,403.0K |
| 10:50 |
19.17 |
19.21 |
19.12 |
19.20 |
1,811.0K |
| 10:55 |
19.20 |
19.20 |
19.06 |
19.06 |
1,935.1K |
| 11:00 |
19.06 |
19.12 |
19.06 |
19.08 |
2,354.2K |
| 11:05 |
19.08 |
19.10 |
18.96 |
18.96 |
4,885.5K |
| 11:10 |
18.96 |
18.96 |
18.84 |
18.85 |
5,986.4K |
| 11:15 |
18.85 |
19.04 |
18.85 |
19.01 |
2,324.6K |
| 11:20 |
19.01 |
19.05 |
18.92 |
18.95 |
2,030.5K |
| 11:25 |
18.95 |
19.03 |
18.91 |
19.02 |
1,365.5K |
| 11:30 |
19.02 |
19.02 |
19.02 |
19.02 |
4.1K |
| 13:00 |
19.03 |
19.03 |
18.89 |
19.00 |
1,934.6K |
| 13:05 |
19.00 |
19.20 |
19.00 |
19.17 |
1,752.1K |
| 13:10 |
19.18 |
19.29 |
19.10 |
19.18 |
1,923.3K |
| 13:15 |
19.16 |
19.17 |
19.06 |
19.08 |
1,270.8K |
| 13:20 |
19.10 |
19.10 |
18.93 |
18.95 |
1,841.4K |
| 13:25 |
18.94 |
18.94 |
18.85 |
18.87 |
2,004.5K |
| 13:30 |
18.87 |
18.98 |
18.86 |
18.93 |
1,318.5K |
| 13:35 |
18.92 |
18.94 |
18.88 |
18.93 |
1,240.2K |
| 13:40 |
18.93 |
18.98 |
18.83 |
18.83 |
1,940.8K |
| 13:45 |
18.83 |
18.88 |
18.78 |
18.84 |
3,405.7K |
| 13:50 |
18.84 |
18.97 |
18.83 |
18.94 |
1,720.2K |
| 13:55 |
18.95 |
18.95 |
18.90 |
18.92 |
933.9K |
| 14:00 |
18.93 |
18.98 |
18.92 |
18.98 |
1,066.6K |
| 14:05 |
18.97 |
19.06 |
18.97 |
19.01 |
1,409.7K |
| 14:10 |
19.01 |
19.05 |
18.98 |
19.01 |
1,425.4K |
| 14:15 |
19.01 |
19.08 |
18.99 |
19.08 |
981.2K |
| 14:20 |
19.10 |
19.24 |
19.10 |
19.19 |
2,451.0K |
| 14:25 |
19.18 |
19.23 |
19.15 |
19.18 |
1,349.6K |
| 14:30 |
19.17 |
19.18 |
19.08 |
19.12 |
1,413.7K |
| 14:35 |
19.11 |
19.45 |
19.08 |
19.45 |
2,704.4K |
| 14:40 |
19.46 |
19.47 |
19.31 |
19.40 |
2,687.0K |
| 14:45 |
19.40 |
19.40 |
19.24 |
19.30 |
2,307.8K |
| 14:50 |
19.30 |
19.33 |
19.25 |
19.25 |
2,406.7K |
| 14:55 |
19.24 |
19.28 |
19.24 |
19.27 |
1,890.9K |
| 15:40 |
19.28 |
19.28 |
19.28 |
19.28 |
1,024.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|