南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.88 21.00 19.87 19.87 22,138.8K
09:35 19.85 20.40 19.54 20.25 15,050.5K
09:40 20.29 21.34 20.29 21.29 14,989.7K
09:45 21.25 21.25 20.88 21.18 9,062.5K
09:50 21.18 21.54 21.18 21.54 10,177.2K
09:55 21.54 21.54 21.02 21.07 8,192.6K
10:00 21.05 21.47 21.05 21.36 6,943.9K
10:05 21.35 21.41 21.07 21.36 4,253.7K
10:10 21.36 21.87 21.36 21.87 10,988.3K
10:15 21.82 21.82 21.56 21.56 4,601.2K
10:20 21.55 21.70 21.28 21.47 3,180.4K
10:25 21.46 21.54 21.29 21.40 2,559.2K
10:30 21.40 21.45 21.22 21.23 2,558.5K
10:35 21.24 21.46 21.24 21.29 2,451.1K
10:40 21.30 21.36 21.18 21.35 3,310.3K
10:45 21.38 21.50 21.35 21.43 1,840.9K
10:50 21.42 21.42 21.35 21.38 1,243.8K
10:55 21.38 21.38 21.12 21.15 1,942.8K
11:00 21.15 21.31 21.01 21.06 2,303.3K
11:05 21.07 21.14 21.02 21.10 1,727.5K
11:10 21.11 21.23 21.07 21.07 972.3K
11:15 21.06 21.07 21.00 21.01 1,781.8K
11:20 21.01 21.16 20.98 21.16 1,381.6K
11:25 21.17 21.20 21.00 21.05 1,214.7K
13:00 21.11 21.33 21.08 21.22 1,562.9K
13:05 21.20 21.31 21.07 21.11 1,133.1K
13:10 21.10 21.21 21.10 21.18 1,352.5K
13:15 21.17 21.18 21.07 21.09 958.3K
13:20 21.09 21.09 20.80 20.91 2,572.2K
13:25 20.89 20.92 20.63 20.78 2,069.2K
13:30 20.76 20.76 20.61 20.62 1,582.2K
13:35 20.63 20.85 20.60 20.66 1,253.8K
13:40 20.66 20.93 20.61 20.91 1,367.6K
13:45 20.90 20.91 20.60 20.71 1,412.6K
13:50 20.71 20.72 20.20 20.29 2,678.9K
13:55 20.31 20.72 20.31 20.72 1,528.7K
14:00 20.73 20.74 20.45 20.45 1,001.1K
14:05 20.45 20.54 20.36 20.37 1,341.2K
14:10 20.37 20.37 20.08 20.16 2,858.8K
14:15 20.16 20.30 20.00 20.10 3,199.1K
14:20 20.10 20.56 20.10 20.53 1,564.1K
14:25 20.52 20.52 20.26 20.42 1,101.3K
14:30 20.42 20.52 20.21 20.28 1,246.3K
14:35 20.30 20.30 20.13 20.16 2,078.1K
14:40 20.15 20.20 19.89 20.18 4,119.2K
14:45 20.14 20.28 19.90 19.97 3,893.4K
14:50 19.95 20.10 19.95 20.08 3,702.7K
14:55 20.08 20.08 19.97 19.99 2,834.7K
15:40 19.98 19.98 19.98 19.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据